Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.100 2.600 2.050 2.240 44,628 -0.08(-3.36%)
Jun 29, 2022 2.322 2.399 2.012 2.318 72,972 -0.08(-3.50%)
Jun 28, 2022 2.400 2.700 2.398 2.402 33,761 -0.10(-4.00%)
Jun 27, 2022 2.500 2.788 2.314 2.502 37,541 -0.08(-3.06%)
Jun 24, 2022 2.500 2.600 2.311 2.581 30,319 +0.01(+0.51%)
Jun 23, 2022 2.532 2.690 2.456 2.568 62,100 +0.07(+2.72%)
Jun 22, 2022 2.790 2.900 2.448 2.500 11,794 -0.12(-4.58%)
Jun 21, 2022 2.800 2.899 2.601 2.620 27,367 -0.25(-8.84%)
Jun 17, 2022 2.600 3.000 2.301 2.874 48,368 +0.57(+24.96%)
Jun 16, 2022 2.500 2.482 2.250 2.300 15,102 +0.05(+2.18%)
Jun 15, 2022 2.300 2.530 2.251 2.251 40,686 -0.12(-4.94%)
Jun 14, 2022 2.611 2.611 2.211 2.368 79,237 +0.01(+0.34%)
Jun 13, 2022 2.630 2.661 2.200 2.360 60,254 -0.29(-10.98%)
Jun 10, 2022 2.900 2.997 2.601 2.651 40,368 -0.21(-7.31%)
Jun 09, 2022 2.700 3.687 2.587 2.860 184,771 +0.16(+5.93%)
Jun 08, 2022 2.400 2.736 2.380 2.700 44,187 +0.30(+12.50%)
Jun 07, 2022 2.251 2.687 2.251 2.400 40,191 -0.29(-10.68%)
Jun 06, 2022 2.251 2.687 2.251 2.687 37,995 +0.46(+20.49%)
Jun 03, 2022 2.200 2.400 2.200 2.230 9,524 -0.06(-2.53%)
Jun 02, 2022 2.500 2.450 2.223 2.288 6,686 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.