Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.70	76.00	73.00	76.00	5,280	+2.90(+3.97%)
Jun 27, 2019	72.40	74.00	71.50	73.10	7,840	+0.30(+0.41%)
Jun 26, 2019	72.00	75.10	71.00	72.80	15,052	+1.30(+1.82%)
Jun 25, 2019	74.50	75.00	70.81	71.50	10,929	-3.80(-5.05%)
Jun 24, 2019	79.60	79.70	73.94	75.30	27,985	-4.80(-5.99%)
Jun 21, 2019	79.60	81.70	79.10	80.10	6,670	+0.30(+0.38%)
Jun 20, 2019	76.90	79.90	74.10	79.80	24,841	+3.30(+4.31%)
Jun 19, 2019	75.30	78.40	74.50	76.50	7,006	+1.70(+2.27%)
Jun 18, 2019	72.20	75.50	71.40	74.80	6,003	+2.80(+3.89%)
Jun 17, 2019	69.80	72.50	69.80	72.00	4,957	+2.90(+4.20%)
Jun 14, 2019	76.30	76.40	66.50	69.10	62,940	-6.50(-8.60%)
Jun 13, 2019	80.30	82.50	74.10	75.60	22,797	-1.90(-2.45%)
Jun 12, 2019	80.00	81.30	76.20	77.50	5,879	-2.60(-3.25%)
Jun 11, 2019	80.40	83.20	78.00	80.10	13,737	+1.30(+1.65%)
Jun 10, 2019	78.10	79.70	76.60	78.80	6,362	+2.80(+3.68%)
Jun 07, 2019	74.10	78.00	72.90	76.00	5,520	+0.60(+0.80%)
Jun 06, 2019	74.30	75.40	73.15	75.40	3,808	+0.50(+0.67%)
Jun 05, 2019	75.30	75.80	73.30	74.90	2,993	-0.90(-1.19%)
Jun 04, 2019	73.50	77.20	73.50	75.80	2,894	+1.70(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.