Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.70	28.70	27.40	27.60	24,660	-0.70(-2.47%)
Feb 25, 2021	29.20	29.40	28.10	28.30	35,153	-0.80(-2.75%)
Feb 24, 2021	29.30	29.70	29.10	29.10	13,779	-0.10(-0.34%)
Feb 23, 2021	29.50	30.30	29.10	29.20	30,353	-0.50(-1.68%)
Feb 22, 2021	30.20	30.50	29.30	29.70	17,171	-0.80(-2.62%)
Feb 19, 2021	29.80	30.90	29.50	30.50	21,550	+1.00(+3.39%)
Feb 18, 2021	30.40	30.70	29.20	29.50	32,550	-1.20(-3.91%)
Feb 17, 2021	31.60	31.60	30.50	30.70	27,837	-0.20(-0.65%)
Feb 16, 2021	30.50	31.80	30.40	30.90	47,398	+0.60(+1.98%)
Feb 12, 2021	30.20	31.20	29.95	30.30	44,940	+0.40(+1.34%)
Feb 11, 2021	29.60	32.30	29.40	29.90	105,702	+0.40(+1.36%)
Feb 10, 2021	29.50	30.50	28.60	29.50	60,300	+0.30(+1.03%)
Feb 09, 2021	29.00	29.40	28.40	29.20	36,102	+0.40(+1.39%)
Feb 08, 2021	28.40	28.90	28.00	28.80	40,797	+0.40(+1.41%)
Feb 05, 2021	28.50	29.00	27.60	28.40	52,940	+0.60(+2.16%)
Feb 04, 2021	27.40	28.00	27.20	27.80	24,934	+0.40(+1.46%)
Feb 03, 2021	26.70	27.60	26.70	27.40	17,295	+0.40(+1.48%)
Feb 02, 2021	26.90	27.30	26.30	27.00	14,350	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.