Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.50	63.00	61.40	62.70	1,780	-0.40(-0.63%)
Nov 27, 2019	60.00	63.10	60.00	63.10	4,470	+1.20(+1.94%)
Nov 26, 2019	60.30	61.90	57.20	61.90	2,908	+1.60(+2.65%)
Nov 25, 2019	59.10	60.30	57.15	60.30	5,567	+1.30(+2.20%)
Nov 22, 2019	58.00	59.37	58.00	59.00	760	+1.30(+2.25%)
Nov 21, 2019	58.00	59.00	56.70	57.70	8,697	+1.20(+2.12%)
Nov 20, 2019	55.90	58.90	52.80	56.50	10,487	-0.10(-0.18%)
Nov 19, 2019	57.00	57.50	55.50	56.60	1,502	-0.10(-0.18%)
Nov 18, 2019	58.70	59.40	56.70	56.70	1,107	-2.20(-3.74%)
Nov 15, 2019	58.90	60.00	57.70	58.90	6,970	+0.00(+0.00%)
Nov 14, 2019	58.39	59.45	58.39	58.90	689	-0.80(-1.34%)
Nov 13, 2019	59.00	60.00	58.80	59.70	1,544	-0.10(-0.17%)
Nov 12, 2019	58.40	60.00	58.00	59.80	2,311	+1.40(+2.40%)
Nov 11, 2019	56.90	60.00	56.90	58.40	2,694	+0.40(+0.69%)
Nov 08, 2019	58.10	58.66	57.30	58.00	860	-0.50(-0.85%)
Nov 07, 2019	57.00	60.00	57.00	58.50	13,071	+1.60(+2.81%)
Nov 06, 2019	58.00	59.00	56.90	56.90	2,504	-1.10(-1.90%)
Nov 05, 2019	58.10	59.67	58.00	58.00	2,106	-0.20(-0.34%)
Nov 04, 2019	60.00	61.10	58.20	58.20	1,795	-1.70(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.