Indicators

The Simply Good Foods Company (NQ: SMPL )

37.41 -0.09 (-0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.26	14.26	14.26	0	+0.08(+0.56%)
Dec 28, 2017	14.20	14.27	13.99	14.18	149,489	-0.03(-0.21%)
Dec 27, 2017	13.86	14.29	13.71	14.21	135,482	+0.36(+2.60%)
Dec 26, 2017	13.62	13.93	13.45	13.85	279,928	+0.24(+1.76%)
Dec 22, 2017	13.54	13.84	13.49	13.61	164,609	+0.10(+0.74%)
Dec 21, 2017	13.50	13.64	13.26	13.51	250,306	+0.02(+0.15%)
Dec 20, 2017	13.62	13.62	13.38	13.49	199,347	-0.08(-0.59%)
Dec 19, 2017	13.67	13.73	13.44	13.57	226,469	-0.07(-0.51%)
Dec 18, 2017	13.34	13.65	13.28	13.64	600,823	+0.36(+2.71%)
Dec 15, 2017	13.33	13.40	12.99	13.28	490,625	+0.07(+0.53%)
Dec 14, 2017	13.35	13.39	13.05	13.21	192,223	-0.18(-1.34%)
Dec 13, 2017	13.26	13.40	13.21	13.39	88,125	+0.16(+1.21%)
Dec 12, 2017	13.32	13.35	13.17	13.23	68,900	-0.09(-0.68%)
Dec 11, 2017	13.37	13.49	13.15	13.32	69,079	-0.10(-0.75%)
Dec 08, 2017	13.21	13.49	12.94	13.42	366,596	+0.22(+1.67%)
Dec 07, 2017	13.49	13.59	13.14	13.20	243,424	-0.30(-2.22%)
Dec 06, 2017	13.43	13.56	13.39	13.50	143,367	+0.05(+0.37%)
Dec 05, 2017	13.44	13.61	13.26	13.45	778,432	+0.04(+0.30%)
Dec 04, 2017	13.60	13.72	13.24	13.41	275,354	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.