Indicators

The Simply Good Foods Company (NQ: SMPL )

37.71 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.99	12.03	11.84	11.85	492,502	-0.03(-0.25%)
Jul 28, 2017	12.00	12.00	11.77	11.88	344,432	-0.10(-0.83%)
Jul 27, 2017	11.85	11.99	11.50	11.98	55,755	+0.19(+1.61%)
Jul 26, 2017	11.86	11.99	11.68	11.79	450,861	-0.08(-0.67%)
Jul 25, 2017	11.87	11.99	11.76	11.87	129,198	-0.03(-0.25%)
Jul 24, 2017	11.96	12.00	11.78	11.90	451,261	+0.00(+0.00%)
Jul 21, 2017	11.85	11.96	11.77	11.90	402,083	+0.10(+0.85%)
Jul 20, 2017	11.90	12.00	11.75	11.80	622,082	-0.02(-0.17%)
Jul 19, 2017	11.84	12.00	11.70	11.82	699,891	+0.02(+0.17%)
Jul 18, 2017	11.97	12.49	11.58	11.80	859,140	-0.15(-1.26%)
Jul 17, 2017	11.98	12.06	11.60	11.95	352,159	-0.04(-0.33%)
Jul 14, 2017	12.08	12.11	11.90	11.99	1,491,605	-0.01(-0.08%)
Jul 13, 2017	12.01	12.20	11.80	12.00	68,427	-0.23(-1.88%)
Jul 12, 2017	12.39	12.39	11.90	12.23	391,408	+0.23(+1.92%)
Jul 11, 2017	12.00	12.25	12.00	12.00	442,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.