Indicators

Fingermotion Inc (NQ: FNGR )

3.500 -0.370 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.850	1.650	1.740	122,037	+0.06(+3.57%)
Apr 27, 2023	1.710	1.740	1.680	1.680	43,080	+0.01(+0.60%)
Apr 26, 2023	1.600	1.710	1.600	1.670	69,161	+0.08(+5.03%)
Apr 25, 2023	1.680	1.730	1.560	1.590	131,250	-0.09(-5.64%)
Apr 24, 2023	1.662	1.740	1.620	1.685	92,673	+0.05(+2.74%)
Apr 21, 2023	1.790	1.830	1.600	1.640	85,382	-0.17(-9.39%)
Apr 20, 2023	1.680	1.840	1.680	1.810	76,568	+0.08(+4.62%)
Apr 19, 2023	1.690	1.750	1.650	1.730	37,390	-0.02(-0.86%)
Apr 18, 2023	1.810	1.826	1.710	1.745	91,248	-0.06(-3.59%)
Apr 17, 2023	1.820	1.880	1.760	1.810	117,863	-0.07(-3.72%)
Apr 14, 2023	1.810	1.880	1.650	1.880	168,410	+0.07(+3.87%)
Apr 13, 2023	1.570	1.940	1.570	1.810	394,676	+0.25(+16.03%)
Apr 12, 2023	1.730	2.070	1.560	1.560	879,637	-0.17(-9.83%)
Apr 11, 2023	1.460	1.770	1.459	1.730	246,922	+0.28(+19.31%)
Apr 10, 2023	1.450	1.545	1.450	1.450	79,872	+0.00(+0.00%)
Apr 06, 2023	1.430	1.470	1.408	1.450	22,489	+0.04(+2.84%)
Apr 05, 2023	1.569	1.595	1.400	1.410	53,774	-0.15(-9.32%)
Apr 04, 2023	1.620	1.660	1.520	1.555	103,650	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.