Indicators

Eastside Distilling Inc (NQ: EAST )

1.020 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9558	1.034	0.9226	0.9900	40,728	+0.05(+5.32%)
Mar 27, 2024	0.9800	1.030	0.9200	0.9400	34,008	-0.04(-4.08%)
Mar 26, 2024	1.000	1.030	0.9800	0.9800	18,559	-0.05(-4.85%)
Mar 25, 2024	1.030	1.050	1.000	1.030	18,257	+0.02(+2.14%)
Mar 22, 2024	1.080	1.115	0.9900	1.008	102,834	-0.05(-4.87%)
Mar 21, 2024	1.270	1.330	1.031	1.060	146,406	-0.23(-17.83%)
Mar 20, 2024	1.430	1.430	1.250	1.290	58,531	-0.20(-13.42%)
Mar 19, 2024	1.270	1.500	1.240	1.490	138,225	+0.18(+13.74%)
Mar 18, 2024	1.150	1.320	1.150	1.310	108,559	+0.17(+14.91%)
Mar 15, 2024	1.190	1.233	1.130	1.140	153,446	-0.08(-6.56%)
Mar 14, 2024	1.270	1.270	1.200	1.220	16,931	-0.05(-3.94%)
Mar 13, 2024	1.160	1.340	1.120	1.270	94,334	+0.10(+9.01%)
Mar 12, 2024	1.140	1.210	1.130	1.165	64,847	-0.06(-5.28%)
Mar 11, 2024	1.090	1.230	1.050	1.230	123,761	+0.17(+16.04%)
Mar 08, 2024	1.050	1.117	1.040	1.060	52,214	+0.01(+0.76%)
Mar 07, 2024	1.110	1.110	1.040	1.052	60,526	-0.05(-4.36%)
Mar 06, 2024	1.070	1.100	1.070	1.100	11,103	+0.05(+4.76%)
Mar 05, 2024	1.110	1.108	1.030	1.050	4,972	-0.02(-1.87%)
Mar 04, 2024	1.130	1.130	1.050	1.070	54,635	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.