Indicators

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.145	1.070	1.105	30,776	-0.01(-0.45%)
Feb 28, 2024	1.190	1.190	1.100	1.110	11,616	-0.06(-5.13%)
Feb 27, 2024	1.180	1.270	1.140	1.170	39,586	-0.09(-7.14%)
Feb 26, 2024	1.090	1.350	1.000	1.260	212,619	+0.10(+8.62%)
Feb 23, 2024	1.000	1.184	1.000	1.160	215,217	+0.10(+9.43%)
Feb 22, 2024	1.140	1.280	1.000	1.060	4,526,793	+0.06(+6.07%)
Feb 21, 2024	1.060	1.060	0.9610	0.9993	1,558,774	-0.01(-1.06%)
Feb 20, 2024	1.150	1.150	1.010	1.010	19,066	-0.12(-10.62%)
Feb 16, 2024	1.140	1.145	1.110	1.130	8,177	+0.00(+0.00%)
Feb 15, 2024	1.140	1.150	1.100	1.130	16,131	-0.01(-0.44%)
Feb 14, 2024	1.136	1.148	1.110	1.135	20,924	+0.04(+4.13%)
Feb 13, 2024	1.120	1.150	1.090	1.090	5,747	-0.03(-2.68%)
Feb 12, 2024	1.140	1.190	1.070	1.120	21,527	+0.01(+0.90%)
Feb 09, 2024	1.130	1.190	1.060	1.110	7,750	-0.02(-1.77%)
Feb 08, 2024	1.120	1.170	1.120	1.130	4,130	+0.02(+1.80%)
Feb 07, 2024	1.200	1.200	1.085	1.110	8,344	-0.04(-3.90%)
Feb 06, 2024	1.120	1.188	1.070	1.155	8,898	+0.05(+5.00%)
Feb 05, 2024	1.120	1.194	1.080	1.100	15,030	+0.03(+2.80%)
Feb 02, 2024	1.050	1.170	1.050	1.070	27,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.