Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.386 5.600 5.002 5.040 1,402 -0.33(-6.08%)
Nov 29, 2022 5.482 5.482 5.120 5.366 369 -0.03(-0.48%)
Nov 28, 2022 5.600 5.600 5.100 5.392 2,867 -0.21(-3.71%)
Nov 25, 2022 5.600 5.600 5.350 5.600 214 +0.00(+0.00%)
Nov 23, 2022 6.000 6.000 5.104 5.600 1,881 +0.54(+10.63%)
Nov 22, 2022 5.200 5.498 4.808 5.062 1,285 -0.44(-7.93%)
Nov 21, 2022 5.400 5.598 4.820 5.498 2,478 -0.10(-1.82%)
Nov 18, 2022 6.000 6.000 4.908 5.600 12,619 +0.40(+7.69%)
Nov 17, 2022 5.264 5.398 5.200 5.200 1,902 -0.14(-2.62%)
Nov 16, 2022 5.472 5.472 5.202 5.340 1,568 -0.09(-1.66%)
Nov 15, 2022 5.596 6.000 5.354 5.430 2,878 +0.03(+0.56%)
Nov 14, 2022 5.478 5.598 5.000 5.400 8,043 -0.06(-1.17%)
Nov 11, 2022 5.594 5.594 5.002 5.464 3,789 +0.08(+1.56%)
Nov 10, 2022 6.400 6.400 5.200 5.380 2,715 +0.24(+4.59%)
Nov 09, 2022 6.000 6.000 5.000 5.144 4,949 -0.66(-11.31%)
Nov 08, 2022 6.044 6.044 5.800 5.800 736 -0.24(-3.94%)
Nov 07, 2022 6.200 6.200 5.900 6.038 2,815 +0.15(+2.55%)
Nov 04, 2022 5.800 5.988 5.750 5.888 951 +0.29(+5.11%)
Nov 03, 2022 6.184 6.198 5.600 5.602 3,228 -0.65(-10.34%)
Nov 02, 2022 6.200 6.282 5.842 6.248 3,186 -0.04(-0.67%)
Nov 01, 2022 6.074 6.600 5.900 6.290 3,002 +0.12(+1.98%)
Oct 31, 2022 6.600 6.600 5.800 6.168 2,999 +0.11(+1.85%)
Oct 28, 2022 6.000 6.198 5.800 6.056 2,078 -0.03(-0.56%)
Oct 27, 2022 6.326 6.326 5.800 6.090 2,765 -0.03(-0.56%)
Oct 26, 2022 6.000 6.180 6.000 6.124 602 +0.20(+3.34%)
Oct 25, 2022 5.988 6.000 5.800 5.926 3,298 -0.06(-1.04%)
Oct 24, 2022 5.800 6.300 5.800 5.988 2,180 +0.16(+2.71%)
Oct 21, 2022 6.600 6.600 5.822 5.830 2,097 -0.19(-3.22%)
Oct 20, 2022 6.200 6.440 6.000 6.024 1,494 -0.36(-5.64%)
Oct 19, 2022 6.200 6.400 5.822 6.384 1,816 +0.38(+6.40%)
Oct 18, 2022 6.000 6.400 6.000 6.000 1,292 -0.00(-0.07%)
Oct 17, 2022 6.300 6.326 5.600 6.004 2,965 +0.20(+3.45%)
Oct 14, 2022 6.090 6.378 5.758 5.804 1,118 -0.14(-2.29%)
Oct 13, 2022 5.400 6.200 5.486 5.940 1,639 +0.24(+4.21%)
Oct 12, 2022 6.200 6.200 5.452 5.700 1,867 -0.16(-2.76%)
Oct 11, 2022 6.000 6.382 5.602 5.862 1,755 -0.12(-1.97%)
Oct 10, 2022 6.400 6.400 5.400 5.980 3,908 -0.37(-5.86%)
Oct 07, 2022 6.618 6.780 6.008 6.352 9,337 -0.47(-6.89%)
Oct 06, 2022 7.400 7.400 6.360 6.822 14,001 +0.02(+0.29%)
Oct 05, 2022 6.000 7.438 5.824 6.802 66,275 +0.98(+16.83%)
Oct 04, 2022 6.200 6.200 5.592 5.822 1,752 -0.16(-2.64%)
Oct 03, 2022 6.200 6.200 5.400 5.980 3,944 +0.44(+7.94%)
Sep 30, 2022 5.598 5.800 5.400 5.540 10,687 -0.06(-1.07%)
Sep 29, 2022 5.732 5.810 5.600 5.600 3,338 -0.31(-5.25%)
Sep 28, 2022 5.600 6.200 5.400 5.910 13,243 +0.51(+9.40%)
Sep 27, 2022 5.600 5.600 5.200 5.402 5,181 +0.00(+0.04%)
Sep 26, 2022 5.400 5.880 5.400 5.400 3,635 +0.08(+1.47%)
Sep 23, 2022 5.800 5.886 5.254 5.322 6,480 -0.28(-5.07%)
Sep 22, 2022 6.000 6.600 5.422 5.606 7,528 -0.47(-7.77%)
Sep 21, 2022 6.000 6.800 5.694 6.078 7,608 +0.04(+0.70%)
Sep 20, 2022 6.380 6.686 5.410 6.036 21,627 -0.65(-9.72%)
Sep 19, 2022 7.700 7.976 5.222 6.686 34,747 -0.65(-8.86%)
Sep 16, 2022 9.000 9.578 7.336 7.336 9,887 -1.64(-18.27%)
Sep 15, 2022 9.002 9.002 8.070 8.976 4,446 -0.02(-0.27%)
Sep 14, 2022 8.000 9.000 7.802 9.000 2,595 +1.19(+15.24%)
Sep 13, 2022 7.600 8.000 7.554 7.810 1,860 +0.11(+1.43%)
Sep 12, 2022 8.400 9.044 7.700 7.700 7,040 -0.20(-2.56%)
Sep 09, 2022 7.600 8.600 7.560 7.902 5,239 +0.36(+4.80%)
Sep 08, 2022 7.800 8.000 7.444 7.540 3,741 -0.05(-0.66%)
Sep 07, 2022 8.000 8.400 7.212 7.590 15,262 -0.81(-9.60%)
Sep 06, 2022 9.190 9.190 7.602 8.396 3,953 -0.40(-4.59%)
Sep 02, 2022 9.334 9.720 8.800 8.800 3,249 -0.38(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.