Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.620 1.820 1.560 1.705 29,562 +0.03(+1.49%)
Oct 30, 2023 1.530 1.748 1.530 1.680 22,601 +0.16(+10.53%)
Oct 27, 2023 1.640 1.640 1.510 1.520 27,636 -0.16(-9.52%)
Oct 26, 2023 1.630 1.700 1.620 1.680 7,797 +0.05(+3.07%)
Oct 25, 2023 1.650 1.680 1.530 1.630 32,006 +0.06(+3.82%)
Oct 24, 2023 1.590 1.680 1.570 1.570 9,830 +0.01(+0.64%)
Oct 23, 2023 1.580 1.658 1.520 1.560 8,067 -0.04(-2.50%)
Oct 20, 2023 1.600 1.690 1.600 1.600 15,095 -0.06(-3.61%)
Oct 19, 2023 1.770 1.844 1.660 1.660 17,906 -0.14(-7.78%)
Oct 18, 2023 1.850 1.910 1.750 1.800 9,125 -0.09(-4.76%)
Oct 17, 2023 1.900 1.920 1.870 1.890 14,546 -0.02(-1.05%)
Oct 16, 2023 1.910 1.960 1.900 1.910 19,796 -0.04(-2.05%)
Oct 13, 2023 1.930 2.000 1.904 1.950 8,977 +0.02(+1.04%)
Oct 12, 2023 1.990 2.010 1.910 1.930 10,438 -0.03(-1.53%)
Oct 11, 2023 1.970 2.030 1.937 1.960 17,502 -0.05(-2.49%)
Oct 10, 2023 1.990 2.070 1.910 2.010 47,143 -0.03(-1.47%)
Oct 09, 2023 1.900 2.070 1.850 2.040 37,392 +0.01(+0.49%)
Oct 06, 2023 1.990 2.100 1.942 2.030 12,863 +0.02(+1.00%)
Oct 05, 2023 1.970 2.110 1.940 2.010 11,071 -0.01(-0.50%)
Oct 04, 2023 2.020 2.150 1.990 2.020 12,965 -0.04(-1.95%)
Oct 03, 2023 2.030 2.125 2.030 2.060 7,694 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.