Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.800	5.980	5.730	5.800	273,565	-0.03(-0.51%)
Apr 27, 2023	5.650	6.010	5.570	5.830	362,537	+0.24(+4.29%)
Apr 26, 2023	5.850	5.860	5.250	5.590	773,859	-0.19(-3.29%)
Apr 25, 2023	6.080	6.350	5.710	5.780	1,767,378	-0.33(-5.32%)
Apr 24, 2023	5.640	6.110	5.450	6.105	786,591	+0.45(+7.86%)
Apr 21, 2023	5.210	5.800	5.210	5.660	407,220	+0.45(+8.64%)
Apr 20, 2023	5.770	5.840	5.200	5.210	479,437	-0.64(-10.94%)
Apr 19, 2023	6.120	6.220	5.720	5.850	500,092	-0.30(-4.88%)
Apr 18, 2023	6.040	6.210	6.010	6.150	279,768	+0.05(+0.82%)
Apr 17, 2023	6.350	6.530	5.990	6.100	438,186	-0.25(-3.94%)
Apr 14, 2023	6.310	6.400	6.070	6.350	534,472	+0.04(+0.63%)
Apr 13, 2023	5.590	6.340	5.580	6.310	929,840	+0.70(+12.48%)
Apr 12, 2023	5.670	5.790	5.382	5.610	497,645	-0.07(-1.23%)
Apr 11, 2023	5.140	5.770	5.070	5.680	849,185	+0.54(+10.51%)
Apr 10, 2023	4.700	5.180	4.680	5.140	512,415	+0.35(+7.31%)
Apr 06, 2023	4.420	4.790	4.420	4.790	339,710	+0.34(+7.64%)
Apr 05, 2023	4.610	4.870	4.345	4.450	396,018	-0.13(-2.84%)
Apr 04, 2023	4.570	4.770	4.500	4.580	300,985	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.