Indicators

Omeros Corp (NQ: OMER )

3.150 +0.090 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.790	3.850	3.450	3.470	760,908	-0.31(-8.20%)
Apr 28, 2022	3.930	3.950	3.620	3.780	515,441	-0.11(-2.83%)
Apr 27, 2022	3.990	4.090	3.880	3.890	419,922	-0.11(-2.75%)
Apr 26, 2022	4.270	4.330	3.880	4.000	564,131	-0.33(-7.62%)
Apr 25, 2022	4.030	4.350	4.000	4.330	410,629	+0.22(+5.35%)
Apr 22, 2022	4.070	4.290	4.020	4.110	596,751	+0.00(+0.00%)
Apr 21, 2022	4.330	4.355	3.900	4.110	1,340,694	-0.20(-4.64%)
Apr 20, 2022	4.710	4.710	4.290	4.310	1,119,485	-0.39(-8.30%)
Apr 19, 2022	4.690	4.780	4.510	4.700	479,251	+0.01(+0.21%)
Apr 18, 2022	5.410	5.415	4.645	4.690	832,007	-0.45(-8.75%)
Apr 14, 2022	5.580	5.580	5.070	5.140	490,446	-0.39(-7.05%)
Apr 13, 2022	5.270	5.545	5.180	5.530	278,930	+0.23(+4.34%)
Apr 12, 2022	5.490	5.660	5.255	5.300	396,686	-0.11(-2.03%)
Apr 11, 2022	5.730	5.730	5.310	5.410	580,483	-0.33(-5.75%)
Apr 08, 2022	5.890	6.030	5.600	5.740	743,597	-0.18(-3.04%)
Apr 07, 2022	6.030	6.110	5.790	5.920	537,841	-0.12(-1.99%)
Apr 06, 2022	6.020	6.180	5.900	6.040	482,109	-0.05(-0.82%)
Apr 05, 2022	6.140	6.410	6.040	6.090	432,018	-0.19(-3.03%)
Apr 04, 2022	6.030	6.350	5.980	6.280	729,600	+0.24(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.