Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.70	20.53	19.24	19.94	1,158,000	+0.70(+3.64%)
Feb 25, 2021	22.43	22.88	18.77	19.24	1,284,274	-3.25(-14.45%)
Feb 24, 2021	22.15	23.14	22.15	22.49	446,115	+0.34(+1.53%)
Feb 23, 2021	21.95	22.58	21.12	22.15	683,649	-0.52(-2.29%)
Feb 22, 2021	23.11	23.85	22.53	22.67	603,834	-0.86(-3.65%)
Feb 19, 2021	22.05	23.75	22.05	23.53	844,700	+1.51(+6.86%)
Feb 18, 2021	22.22	22.42	21.70	22.02	403,752	-0.20(-0.90%)
Feb 17, 2021	21.94	22.40	21.60	22.22	463,492	+0.27(+1.23%)
Feb 16, 2021	21.84	22.35	21.75	21.95	345,061	-0.14(-0.63%)
Feb 12, 2021	21.71	22.24	21.33	22.09	429,000	+0.36(+1.66%)
Feb 11, 2021	22.20	22.20	21.08	21.73	662,520	-0.34(-1.54%)
Feb 10, 2021	21.80	22.55	21.43	22.07	672,107	+0.51(+2.37%)
Feb 09, 2021	21.70	22.15	21.38	21.56	461,143	-0.07(-0.32%)
Feb 08, 2021	21.40	21.75	20.88	21.63	866,242	+0.49(+2.34%)
Feb 05, 2021	21.80	21.88	21.03	21.14	1,004,900	-0.51(-2.38%)
Feb 04, 2021	22.00	22.21	21.58	21.65	931,343	-0.02(-0.09%)
Feb 03, 2021	21.01	21.86	20.80	21.67	560,085	+0.61(+2.90%)
Feb 02, 2021	20.57	21.47	20.57	21.06	1,530,661	+0.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.