Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.40	23.29	22.31	22.33	195,053	-0.08(-0.36%)
Nov 26, 2014	21.84	22.41	22.41	22.41	469,100	+0.58(+2.66%)
Nov 25, 2014	20.84	21.83	20.47	21.83	569,223	+1.09(+5.26%)
Nov 24, 2014	20.11	20.78	20.11	20.74	278,956	+0.62(+3.08%)
Nov 21, 2014	20.99	21.17	20.01	20.12	426,975	-0.52(-2.52%)
Nov 20, 2014	20.77	21.59	20.10	20.64	442,645	-0.33(-1.57%)
Nov 19, 2014	21.76	22.46	20.90	20.97	652,557	-0.43(-2.01%)
Nov 18, 2014	19.93	21.74	19.75	21.40	732,787	+1.66(+8.41%)
Nov 17, 2014	18.85	19.86	18.85	19.74	404,410	+0.76(+4.00%)
Nov 14, 2014	19.52	19.77	18.90	18.98	426,370	-0.59(-3.01%)
Nov 13, 2014	19.75	20.39	19.01	19.57	713,708	-0.14(-0.71%)
Nov 12, 2014	18.81	19.81	18.00	19.71	742,011	+0.66(+3.46%)
Nov 11, 2014	18.39	19.14	18.00	19.05	1,107,313	+1.56(+8.92%)
Nov 10, 2014	17.49	17.54	17.00	17.49	490,778	+0.12(+0.69%)
Nov 07, 2014	17.25	17.44	17.00	17.37	372,563	+0.09(+0.52%)
Nov 06, 2014	17.36	18.00	16.60	17.28	428,432	+0.04(+0.23%)
Nov 05, 2014	17.33	17.39	16.84	17.24	256,018	+0.12(+0.70%)
Nov 04, 2014	17.06	17.36	17.00	17.12	346,430	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.