Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.830	8.880	8.750	8.850	116,867	+0.07(+0.80%)
Apr 27, 2012	8.740	8.870	8.680	8.780	26,918	+0.07(+0.80%)
Apr 26, 2012	8.560	8.880	8.560	8.710	26,220	+0.11(+1.28%)
Apr 25, 2012	8.980	8.980	8.510	8.600	71,746	-0.27(-3.04%)
Apr 24, 2012	9.080	9.110	8.790	8.870	78,250	-0.21(-2.31%)
Apr 23, 2012	8.780	9.090	8.750	9.080	34,976	+0.14(+1.57%)
Apr 20, 2012	9.030	9.150	8.800	8.940	83,477	-0.09(-1.00%)
Apr 19, 2012	9.210	9.330	8.750	9.030	80,589	-0.12(-1.31%)
Apr 18, 2012	9.550	9.600	9.070	9.150	74,372	-0.40(-4.19%)
Apr 17, 2012	9.350	9.600	9.350	9.550	53,924	+0.19(+2.03%)
Apr 16, 2012	9.300	9.400	9.020	9.360	68,541	+0.09(+0.97%)
Apr 13, 2012	9.300	9.330	9.110	9.270	75,158	-0.10(-1.07%)
Apr 12, 2012	9.650	9.760	9.290	9.370	72,467	-0.26(-2.70%)
Apr 11, 2012	9.610	9.950	9.531	9.630	91,087	+0.07(+0.73%)
Apr 10, 2012	9.690	9.750	9.540	9.560	101,364	-0.18(-1.85%)
Apr 09, 2012	9.680	9.760	9.560	9.740	40,416	-0.06(-0.61%)
Apr 05, 2012	9.640	9.940	9.600	9.800	93,022	+0.21(+2.19%)
Apr 04, 2012	9.870	9.900	9.520	9.590	109,286	-0.38(-3.81%)
Apr 03, 2012	10.00	10.39	9.890	9.970	209,370	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.