Indicators

Omeros Corp (NQ: OMER )

3.690 -0.040 (-1.07%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.01	15.78	14.82	15.19	612,988	+0.38(+2.57%)
May 27, 2021	15.01	15.11	14.78	14.81	351,348	-0.18(-1.20%)
May 26, 2021	14.05	15.25	14.02	14.99	738,014	+0.18(+1.22%)
May 25, 2021	15.19	15.31	14.70	14.81	408,476	-0.38(-2.50%)
May 24, 2021	15.03	15.24	14.64	15.19	552,283	+0.30(+2.01%)
May 21, 2021	15.26	15.30	14.63	14.89	1,078,532	-0.25(-1.65%)
May 20, 2021	14.39	15.31	13.86	15.14	2,848,235	-1.83(-10.78%)
May 19, 2021	17.58	17.64	16.91	16.97	961,148	-0.82(-4.61%)
May 18, 2021	17.80	18.04	17.68	17.79	586,320	+0.00(+0.00%)
May 17, 2021	18.08	18.35	17.62	17.79	2,262,068	-0.41(-2.25%)
May 14, 2021	18.45	18.59	17.89	18.20	542,257	-0.13(-0.71%)
May 13, 2021	17.97	18.86	17.85	18.33	436,571	+0.48(+2.69%)
May 12, 2021	18.17	18.69	17.84	17.85	343,533	-0.58(-3.15%)
May 11, 2021	17.21	18.81	17.21	18.43	539,062	+0.74(+4.18%)
May 10, 2021	17.85	17.98	17.50	17.69	337,619	-0.06(-0.34%)
May 07, 2021	17.49	18.05	17.49	17.75	392,587	+0.19(+1.08%)
May 06, 2021	17.84	18.02	17.21	17.56	328,678	-0.36(-2.01%)
May 05, 2021	17.75	18.05	17.58	17.92	275,096	+0.26(+1.47%)
May 04, 2021	17.70	17.84	17.48	17.66	256,407	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.