Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.340	5.390	5.080	5.190	439,816	-0.13(-2.44%)
Dec 28, 2012	5.760	5.850	5.115	5.320	947,402	-0.52(-8.90%)
Dec 27, 2012	5.970	6.070	5.770	5.840	91,631	-0.16(-2.67%)
Dec 26, 2012	6.070	6.205	5.950	6.000	162,998	-0.08(-1.32%)
Dec 24, 2012	6.160	6.190	5.880	6.080	101,140	-0.12(-1.94%)
Dec 21, 2012	6.340	6.340	6.050	6.200	332,740	-0.15(-2.36%)
Dec 20, 2012	6.560	6.560	6.260	6.350	153,174	-0.22(-3.35%)
Dec 19, 2012	6.580	6.830	6.430	6.570	201,410	-0.03(-0.45%)
Dec 18, 2012	6.690	6.690	6.510	6.600	148,007	-0.06(-0.90%)
Dec 17, 2012	6.510	6.775	6.380	6.660	181,303	+0.15(+2.30%)
Dec 14, 2012	6.820	6.890	6.500	6.510	297,794	-0.32(-4.69%)
Dec 13, 2012	7.000	7.080	6.700	6.830	136,273	-0.19(-2.71%)
Dec 12, 2012	7.270	7.270	6.920	7.020	86,413	-0.22(-3.04%)
Dec 11, 2012	7.250	7.350	7.110	7.240	156,695	+0.04(+0.56%)
Dec 10, 2012	6.970	7.250	6.840	7.200	88,394	+0.30(+4.35%)
Dec 07, 2012	7.330	7.340	6.810	6.900	111,743	-0.43(-5.87%)
Dec 06, 2012	7.340	7.680	7.170	7.330	111,850	+0.04(+0.55%)
Dec 05, 2012	7.290	7.330	7.000	7.290	101,492	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.