Indicators

Omeros Corp (NQ: OMER )

3.920 -0.110 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.990	4.020	3.860	3.920	489,721	-0.11(-2.73%)
Sep 19, 2024	4.050	4.390	3.950	4.030	477,930	+0.10(+2.54%)
Sep 18, 2024	4.000	4.060	3.880	3.930	240,299	-0.07(-1.75%)
Sep 17, 2024	3.970	4.050	3.890	4.000	250,941	+0.10(+2.56%)
Sep 16, 2024	3.920	4.020	3.830	3.900	152,747	-0.04(-1.02%)
Sep 13, 2024	3.740	3.960	3.740	3.940	261,991	+0.20(+5.35%)
Sep 12, 2024	3.670	3.860	3.650	3.740	168,161	+0.06(+1.63%)
Sep 11, 2024	3.710	3.730	3.560	3.680	229,816	+0.04(+1.10%)
Sep 10, 2024	3.550	3.710	3.550	3.640	241,155	+0.10(+2.82%)
Sep 09, 2024	3.740	3.810	3.540	3.540	383,502	-0.10(-2.75%)
Sep 06, 2024	3.970	4.000	3.630	3.640	375,675	-0.32(-8.08%)
Sep 05, 2024	4.050	4.110	3.860	3.960	292,331	-0.08(-1.98%)
Sep 04, 2024	3.930	4.140	3.900	4.040	191,890	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.