Indicators

Smart Global Holdings Inc (NQ: SGH )

19.12 +0.59 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.71	18.91	18.44	18.57	399,400	-0.25(-1.30%)
Jan 28, 2021	19.24	19.30	18.57	18.82	306,196	+0.04(+0.21%)
Jan 27, 2021	19.06	19.45	18.61	18.78	784,544	-0.93(-4.72%)
Jan 26, 2021	19.99	19.99	19.64	19.71	354,242	-0.16(-0.83%)
Jan 25, 2021	20.45	20.65	19.59	19.88	520,528	-0.55(-2.69%)
Jan 22, 2021	20.40	20.63	20.11	20.43	296,800	-0.26(-1.26%)
Jan 21, 2021	20.58	20.86	20.35	20.68	354,188	+0.17(+0.83%)
Jan 20, 2021	20.64	20.73	20.22	20.52	789,662	-0.12(-0.61%)
Jan 19, 2021	19.80	20.82	19.80	20.64	745,874	+1.03(+5.25%)
Jan 15, 2021	19.43	19.72	19.22	19.61	402,600	+0.06(+0.33%)
Jan 14, 2021	18.90	19.64	18.82	19.55	512,538	+0.79(+4.21%)
Jan 13, 2021	18.96	18.96	18.53	18.75	343,444	-0.18(-0.92%)
Jan 12, 2021	18.45	19.07	18.32	18.93	741,572	+0.70(+3.81%)
Jan 11, 2021	18.75	19.00	17.86	18.23	944,884	-0.79(-4.13%)
Jan 08, 2021	20.47	20.72	18.80	19.02	1,461,200	-1.67(-8.07%)
Jan 07, 2021	19.86	20.74	19.79	20.69	471,052	+1.07(+5.45%)
Jan 06, 2021	20.25	20.82	19.25	19.62	1,126,412	-0.16(-0.81%)
Jan 05, 2021	19.62	20.41	19.50	19.78	1,561,092	+0.46(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.