Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.500 4.670 4.070 4.400 3,416,300 -4.38(-49.89%)
Sep 27, 2018 11.17 11.26 8.750 8.780 604,582 -3.35(-27.62%)
Sep 26, 2018 13.01 13.01 11.12 12.13 193,125 -0.96(-7.33%)
Sep 25, 2018 13.95 14.27 12.55 13.09 181,393 -0.81(-5.83%)
Sep 24, 2018 17.02 17.76 12.57 13.90 953,849 -12.29(-46.93%)
Sep 21, 2018 26.90 33.67 26.00 26.19 880,500 -0.04(-0.15%)
Sep 20, 2018 19.61 36.25 17.00 26.23 2,412,716 +10.58(+67.60%)
Sep 19, 2018 4.340 18.31 4.340 15.65 2,205,991 +11.38(+266.51%)
Sep 18, 2018 4.720 4.750 4.270 4.270 99,620 -0.62(-12.68%)
Sep 17, 2018 5.620 6.480 4.660 4.890 154,455 -0.56(-10.28%)
Sep 14, 2018 7.300 9.000 4.800 5.450 273,000 -2.35(-30.13%)
Sep 13, 2018 7.500 8.040 7.350 7.800 31,578 -0.84(-9.75%)
Sep 12, 2018 8.700 8.895 7.950 8.643 4,737 -0.12(-1.34%)
Sep 11, 2018 7.953 8.850 7.800 8.760 16,404 +0.06(+0.69%)
Sep 10, 2018 9.300 9.300 8.400 8.700 13,220 -0.15(-1.69%)
Sep 07, 2018 9.900 9.900 8.850 8.850 12,763 -0.75(-7.81%)
Sep 06, 2018 9.300 9.600 9.000 9.600 5,526 +0.30(+3.23%)
Sep 05, 2018 9.300 9.600 9.000 9.300 12,859 -0.29(-3.03%)
Sep 04, 2018 10.20 10.20 9.000 9.591 19,538 -0.01(-0.09%)
Aug 31, 2018 9.600 9.600 9.600 0 +0.30(+3.23%)
Aug 30, 2018 9.300 10.20 9.000 9.300 16,249 +0.00(+0.00%)
Aug 29, 2018 9.270 9.597 8.100 9.300 24,242 +0.10(+1.11%)
Aug 28, 2018 9.300 9.450 8.931 9.198 9,450 -0.33(-3.49%)
Aug 27, 2018 9.735 9.735 9.000 9.531 14,155 +0.23(+2.48%)
Aug 24, 2018 9.600 10.20 9.000 9.300 25,993 -0.27(-2.79%)
Aug 23, 2018 9.300 9.600 9.015 9.567 17,224 +0.57(+6.30%)
Aug 22, 2018 9.000 9.300 8.700 9.000 16,878 -0.18(-1.96%)
Aug 21, 2018 9.303 9.600 9.000 9.180 7,259 -0.12(-1.29%)
Aug 20, 2018 9.300 9.600 8.700 9.300 18,917 -0.60(-6.06%)
Aug 17, 2018 10.50 10.50 9.000 9.900 10,430 -0.30(-2.94%)
Aug 16, 2018 10.05 10.65 9.750 10.20 8,776 -0.15(-1.45%)
Aug 15, 2018 10.80 10.84 9.600 10.35 18,665 -0.45(-4.17%)
Aug 14, 2018 9.900 12.30 9.900 10.80 62,675 +0.93(+9.39%)
Aug 13, 2018 9.900 9.900 9.600 9.873 6,766 +0.57(+6.16%)
Aug 10, 2018 9.900 10.20 9.300 9.300 5,650 -0.30(-3.12%)
Aug 09, 2018 10.20 10.20 9.600 9.600 5,317 -0.51(-5.04%)
Aug 08, 2018 10.19 10.19 9.600 10.11 12,032 +0.08(+0.78%)
Aug 07, 2018 10.09 10.50 9.618 10.03 12,239 +0.43(+4.43%)
Aug 06, 2018 10.20 10.50 9.600 9.606 13,941 -0.44(-4.42%)
Aug 03, 2018 10.47 10.47 9.600 10.05 12,070 -0.15(-1.47%)
Aug 02, 2018 9.600 10.50 9.000 10.20 15,078 +0.60(+6.25%)
Aug 01, 2018 9.900 10.50 9.600 9.600 15,836 -0.39(-3.93%)
Jul 31, 2018 9.135 10.50 7.503 9.993 74,314 -1.11(-9.97%)
Jul 30, 2018 11.10 11.70 10.80 11.10 21,371 +0.00(+0.00%)
Jul 27, 2018 11.10 12.00 11.10 11.10 13,433 -0.36(-3.17%)
Jul 26, 2018 11.40 11.79 10.65 11.46 8,776 +0.34(+3.10%)
Jul 25, 2018 11.10 11.70 10.53 11.12 12,257 +0.02(+0.16%)
Jul 24, 2018 11.85 12.00 11.10 11.10 15,993 -0.75(-6.33%)
Jul 23, 2018 11.70 12.30 11.13 11.85 17,310 -0.15(-1.25%)
Jul 20, 2018 11.70 12.60 10.83 12.00 41,706 +1.20(+11.08%)
Jul 19, 2018 10.93 11.10 10.20 10.80 47,581 -0.18(-1.64%)
Jul 18, 2018 11.25 12.00 10.80 10.98 23,725 -0.07(-0.68%)
Jul 17, 2018 12.30 13.16 9.990 11.06 94,259 -2.59(-18.99%)
Jul 16, 2018 16.05 16.05 13.50 13.65 109,231 -1.64(-10.73%)
Jul 13, 2018 13.80 17.70 13.33 15.29 154,120 +1.67(+12.27%)
Jul 12, 2018 14.40 14.40 13.20 13.62 52,460 +0.51(+3.89%)
Jul 11, 2018 13.88 14.40 12.75 13.11 29,000 -0.77(-5.53%)
Jul 10, 2018 13.80 14.36 12.90 13.88 18,420 -0.04(-0.26%)
Jul 09, 2018 13.07 14.96 12.45 13.91 44,808 +1.48(+11.95%)
Jul 06, 2018 12.90 13.84 12.30 12.43 21,135 -0.53(-4.10%)
Jul 05, 2018 13.00 13.20 12.01 12.96 13,332 +0.45(+3.60%)
Jul 03, 2018 12.51 12.51 12.51 0 +0.21(+1.71%)
Jul 02, 2018 13.20 13.20 12.01 12.30 34,161 -1.05(-7.87%)
Jun 29, 2018 14.29 14.70 12.60 13.35 25,872 -0.51(-3.68%)
Jun 28, 2018 14.61 14.70 12.90 13.86 23,246 +0.21(+1.52%)
Jun 27, 2018 15.60 16.14 13.65 13.65 54,094 -2.01(-12.82%)
Jun 26, 2018 15.90 16.42 15.60 15.66 18,024 -0.39(-2.41%)
Jun 25, 2018 18.00 18.36 15.07 16.05 39,129 -1.58(-8.95%)
Jun 22, 2018 18.60 18.87 16.61 17.62 14,401 +0.11(+0.62%)
Jun 21, 2018 18.72 18.72 17.22 17.52 14,089 -1.20(-6.41%)
Jun 20, 2018 19.20 19.20 17.71 18.72 21,150 -0.03(-0.18%)
Jun 19, 2018 16.43 20.25 16.20 18.75 59,461 +2.56(+15.78%)
Jun 18, 2018 15.33 18.00 15.33 16.19 36,393 +0.65(+4.21%)
Jun 15, 2018 15.87 15.15 15.54 7,332 -0.33(-2.08%)
Jun 14, 2018 15.30 16.35 15.30 15.87 13,415 +0.79(+5.21%)
Jun 13, 2018 17.04 17.10 15.08 15.08 36,997 -1.72(-10.21%)
Jun 12, 2018 17.64 17.97 16.80 16.80 30,554 +0.00(+0.00%)
Jun 11, 2018 19.26 19.74 16.80 16.80 32,391 -2.95(-14.92%)
Jun 08, 2018 20.40 20.70 18.60 19.75 29,439 -0.66(-3.22%)
Jun 07, 2018 21.00 23.10 19.50 20.40 71,446 -0.21(-1.00%)
Jun 06, 2018 18.90 21.00 17.70 20.61 84,453 +2.91(+16.44%)
Jun 05, 2018 17.10 18.50 16.80 17.70 37,320 +0.94(+5.62%)
Jun 04, 2018 17.61 18.00 16.50 16.76 21,611 -0.85(-4.84%)
Jun 01, 2018 18.90 20.40 17.55 17.61 47,619 -0.69(-3.79%)
May 31, 2018 16.50 19.15 15.60 18.30 57,442 +1.96(+12.03%)
May 30, 2018 16.07 18.00 14.49 16.34 41,108 +1.04(+6.81%)
May 29, 2018 14.58 15.30 13.80 15.30 19,758 +0.23(+1.49%)
May 25, 2018 15.07 15.07 15.07 0 -0.23(-1.53%)
May 24, 2018 17.37 17.40 15.00 15.31 27,780 -1.29(-7.77%)
May 23, 2018 15.00 19.80 12.98 16.60 138,559 +1.34(+8.79%)
May 22, 2018 13.65 15.45 12.30 15.26 55,214 +1.91(+14.27%)
May 21, 2018 14.70 14.85 12.96 13.35 27,290 -1.95(-12.76%)
May 18, 2018 15.72 15.72 14.49 15.30 39,824 +0.15(+1.01%)
May 17, 2018 17.40 17.40 15.06 15.15 55,729 -2.12(-12.27%)
May 16, 2018 17.70 22.50 16.80 17.27 98,106 +1.26(+7.87%)
May 15, 2018 15.90 17.70 15.03 16.01 31,282 +0.40(+2.58%)
May 14, 2018 16.50 16.80 14.70 15.61 58,146 -0.32(-2.03%)
May 11, 2018 17.40 17.40 14.43 15.93 49,235 -1.17(-6.84%)
May 10, 2018 18.29 18.29 16.50 17.10 15,840 -0.89(-4.94%)
May 09, 2018 18.60 18.66 17.40 17.99 15,899 -0.32(-1.72%)
May 08, 2018 18.60 19.50 17.85 18.30 12,416 +0.26(+1.43%)
May 07, 2018 19.20 19.50 17.55 18.05 16,856 -0.85(-4.52%)
May 04, 2018 18.00 19.50 17.40 18.90 49,695 +0.34(+1.84%)
May 03, 2018 20.81 20.99 18.34 18.56 21,302 -2.02(-9.84%)
May 02, 2018 21.00 21.60 20.70 20.58 9,364 -0.51(-2.42%)
May 01, 2018 21.75 22.20 20.70 21.09 13,238 -0.66(-3.03%)
Apr 30, 2018 25.20 25.50 21.60 21.75 27,539 -2.55(-10.49%)
Apr 27, 2018 22.50 24.61 21.30 24.30 20,685 +2.85(+13.30%)
Apr 26, 2018 20.97 22.50 20.40 21.45 11,034 +0.45(+2.14%)
Apr 25, 2018 21.60 22.35 20.10 21.00 11,768 -0.60(-2.76%)
Apr 24, 2018 20.70 22.80 20.03 21.60 11,674 +0.60(+2.86%)
Apr 23, 2018 20.70 21.15 19.50 21.00 13,031 -0.24(-1.14%)
Apr 20, 2018 21.90 22.21 20.40 21.24 14,318 -1.48(-6.50%)
Apr 19, 2018 23.25 24.27 22.23 22.72 10,909 -0.56(-2.40%)
Apr 18, 2018 24.90 24.90 22.80 23.27 12,102 -0.13(-0.54%)
Apr 17, 2018 24.30 25.25 23.10 23.40 17,718 -1.68(-6.70%)
Apr 16, 2018 26.40 26.40 24.60 25.08 12,120 -0.72(-2.79%)
Apr 13, 2018 25.17 26.52 24.90 25.80 11,690 +0.44(+1.75%)
Apr 12, 2018 26.70 26.70 24.00 25.36 34,838 -1.37(-5.12%)
Apr 11, 2018 28.20 28.80 26.10 26.72 23,742 -1.18(-4.22%)
Apr 10, 2018 27.00 29.55 25.50 27.90 34,096 +1.39(+5.24%)
Apr 09, 2018 27.73 28.79 25.50 26.51 12,432 -1.34(-4.82%)
Apr 06, 2018 28.66 28.80 26.40 27.86 12,512 -0.64(-2.26%)
Apr 05, 2018 30.60 32.10 27.91 28.50 12,832 -2.70(-8.65%)
Apr 04, 2018 32.40 33.00 31.20 31.20 7,030 -0.90(-2.80%)
Apr 03, 2018 35.40 35.40 32.10 32.10 8,400 -3.60(-10.08%)
Apr 02, 2018 35.70 36.00 33.30 35.70 8,893 +0.90(+2.59%)
Mar 29, 2018 34.80 34.80 34.80 0 +1.80(+5.45%)
Mar 28, 2018 37.50 39.90 30.90 33.00 23,765 -4.95(-13.04%)
Mar 27, 2018 46.80 48.90 37.50 37.95 36,601 -8.25(-17.86%)
Mar 26, 2018 46.20 46.20 44.10 46.20 6,457 +0.30(+0.65%)
Mar 23, 2018 45.30 46.80 42.90 45.90 10,113 +0.30(+0.66%)
Mar 22, 2018 46.50 48.57 45.00 45.60 8,870 -1.20(-2.56%)
Mar 21, 2018 47.70 49.20 45.30 46.80 6,039 -0.60(-1.27%)
Mar 20, 2018 49.20 49.26 45.00 47.40 6,044 -1.80(-3.66%)
Mar 19, 2018 48.30 49.50 46.80 49.20 6,013 +0.30(+0.61%)
Mar 16, 2018 51.00 51.32 47.70 48.90 8,953 -2.40(-4.68%)
Mar 15, 2018 51.00 52.05 49.80 51.30 4,939 -0.30(-0.58%)
Mar 14, 2018 55.20 55.20 49.50 51.60 10,699 -2.40(-4.44%)
Mar 13, 2018 58.50 58.50 51.60 54.00 25,292 +1.80(+3.45%)
Mar 12, 2018 53.40 54.00 51.00 52.20 11,734 -0.30(-0.57%)
Mar 09, 2018 50.10 55.47 47.40 52.50 15,960 +2.40(+4.79%)
Mar 08, 2018 47.40 50.10 44.70 50.10 12,309 +3.30(+7.05%)
Mar 07, 2018 47.40 42.90 46.80 8,938 +2.40(+5.41%)
Mar 06, 2018 46.50 47.10 44.10 44.40 6,900 -2.70(-5.73%)
Mar 05, 2018 48.60 48.60 45.90 47.10 6,069 -1.20(-2.48%)
Mar 02, 2018 46.50 48.60 45.42 48.30 6,638 +0.90(+1.90%)
Mar 01, 2018 48.30 49.50 45.30 47.40 8,961 +0.00(+0.00%)
Feb 28, 2018 45.30 47.40 45.00 47.40 6,960 +1.20(+2.60%)
Feb 27, 2018 48.30 49.20 45.30 46.20 9,477 -1.70(-3.55%)
Feb 26, 2018 45.60 48.00 44.40 47.90 6,923 +2.30(+5.05%)
Feb 23, 2018 44.40 45.60 43.50 45.60 3,193 +0.30(+0.66%)
Feb 22, 2018 43.50 45.30 4,956 -2.40(-5.03%)
Feb 21, 2018 44.70 48.00 43.80 47.70 10,112 +3.30(+7.44%)
Feb 20, 2018 44.40 44.70 42.90 44.40 6,699 +0.60(+1.36%)
Feb 16, 2018 43.80 43.80 43.80 0 -0.30(-0.68%)
Feb 15, 2018 44.40 45.87 42.90 44.10 4,679 -0.60(-1.34%)
Feb 14, 2018 41.70 45.90 41.70 44.70 15,113 +2.70(+6.43%)
Feb 13, 2018 45.00 46.17 40.20 42.00 10,704 -3.00(-6.67%)
Feb 12, 2018 47.70 47.70 44.40 45.00 9,687 -1.80(-3.85%)
Feb 09, 2018 45.90 50.70 45.60 46.80 9,740 +0.90(+1.96%)
Feb 08, 2018 46.50 47.70 45.90 45.90 6,317 -1.20(-2.55%)
Feb 07, 2018 47.10 47.40 46.23 47.10 3,861 -0.30(-0.63%)
Feb 06, 2018 48.00 48.00 45.90 47.40 5,543 +0.60(+1.28%)
Feb 05, 2018 46.80 49.80 45.60 46.80 5,219 +0.00(+0.00%)
Feb 02, 2018 48.90 50.67 46.50 46.80 6,119 -2.10(-4.29%)
Feb 01, 2018 54.30 54.30 48.59 48.90 8,286 -5.40(-9.94%)
Jan 31, 2018 54.90 57.00 54.00 54.30 3,968 -0.60(-1.09%)
Jan 30, 2018 57.90 57.90 56.10 54.90 5,556 -2.10(-3.68%)
Jan 29, 2018 54.90 57.60 54.60 57.00 5,050 +2.40(+4.40%)
Jan 26, 2018 55.20 56.20 54.60 54.60 3,432 -0.60(-1.09%)
Jan 25, 2018 58.50 58.50 54.60 55.20 4,396 -2.70(-4.66%)
Jan 24, 2018 55.80 58.20 54.90 57.90 7,978 +2.70(+4.89%)
Jan 23, 2018 55.50 56.10 54.00 55.20 9,358 +0.60(+1.10%)
Jan 22, 2018 54.60 55.20 54.00 54.60 2,828 +0.00(+0.00%)
Jan 19, 2018 54.90 55.20 54.00 54.60 3,184 -0.90(-1.62%)
Jan 18, 2018 56.70 56.70 54.90 55.50 3,348 -0.60(-1.07%)
Jan 17, 2018 56.10 58.20 55.80 56.10 4,158 -0.90(-1.58%)
Jan 16, 2018 60.30 60.30 56.40 57.00 6,589 -1.80(-3.06%)
Jan 12, 2018 58.80 58.80 58.80 0 +0.30(+0.51%)
Jan 11, 2018 60.00 60.90 57.90 58.50 6,669 -0.90(-1.52%)
Jan 10, 2018 60.90 60.90 57.60 59.40 4,273 -0.15(-0.25%)
Jan 09, 2018 59.40 61.50 57.60 59.55 7,847 +1.05(+1.79%)
Jan 08, 2018 61.80 61.80 57.60 58.50 8,916 -2.40(-3.94%)
Jan 05, 2018 60.00 61.80 59.10 60.90 8,663 +1.50(+2.53%)
Jan 04, 2018 60.00 61.48 58.50 59.40 10,424 -0.60(-1.00%)
Jan 03, 2018 61.50 62.97 58.50 60.00 8,575 +0.00(+0.00%)
Jan 02, 2018 61.20 66.00 57.30 60.00 34,685 +0.30(+0.50%)
Dec 29, 2017 59.70 59.70 59.70 0 +2.10(+3.65%)
Dec 28, 2017 55.50 61.20 52.50 57.60 24,317 +4.35(+8.17%)
Dec 27, 2017 53.70 55.80 51.30 53.25 12,328 +0.75(+1.43%)
Dec 26, 2017 49.20 59.70 48.30 52.50 28,957 +4.80(+10.06%)
Dec 22, 2017 46.20 50.40 45.30 47.70 10,124 +1.20(+2.58%)
Dec 21, 2017 49.50 51.00 45.60 46.50 15,326 -0.60(-1.27%)
Dec 20, 2017 48.90 51.13 46.80 47.10 6,599 -2.10(-4.27%)
Dec 19, 2017 46.50 49.80 45.60 49.20 7,195 +2.40(+5.13%)
Dec 18, 2017 48.30 48.30 45.30 46.80 12,193 -1.50(-3.11%)
Dec 15, 2017 48.90 49.20 46.50 48.30 9,645 -0.30(-0.62%)
Dec 14, 2017 51.00 52.20 47.12 48.60 8,415 -2.10(-4.14%)
Dec 13, 2017 48.60 55.20 45.30 50.70 32,814 +1.80(+3.68%)
Dec 12, 2017 49.80 51.30 48.90 48.90 5,642 -0.90(-1.81%)
Dec 11, 2017 52.50 53.40 50.17 49.80 5,371 -2.40(-4.60%)
Dec 08, 2017 52.20 52.50 51.30 52.20 3,251 -1.50(-2.79%)
Dec 07, 2017 51.90 53.70 49.80 53.70 3,457 -0.60(-1.10%)
Dec 06, 2017 56.70 56.70 52.80 54.30 5,306 -1.20(-2.16%)
Dec 05, 2017 52.50 56.70 48.30 55.50 5,828 +2.10(+3.93%)
Dec 04, 2017 53.70 54.00 52.97 53.40 3,528 -0.60(-1.11%)
Dec 01, 2017 56.10 56.10 53.40 54.00 3,443 -0.30(-0.55%)
Nov 30, 2017 57.00 57.90 54.00 54.30 4,127 -3.60(-6.22%)
Nov 29, 2017 57.60 59.70 56.70 57.90 4,448 -0.30(-0.52%)
Nov 28, 2017 60.60 60.60 56.70 58.20 5,914 -1.20(-2.02%)
Nov 27, 2017 60.30 61.20 57.90 59.40 3,912 -2.40(-3.88%)
Nov 24, 2017 62.10 62.40 60.00 61.80 2,791 -0.60(-0.96%)
Nov 22, 2017 62.70 63.90 61.50 62.40 2,539 +0.90(+1.46%)
Nov 21, 2017 62.40 62.78 60.90 61.50 2,579 -0.30(-0.49%)
Nov 20, 2017 63.00 63.30 61.50 61.80 3,212 -2.70(-4.19%)
Nov 17, 2017 65.40 65.40 63.00 64.50 2,843 -0.30(-0.46%)
Nov 16, 2017 62.10 65.70 60.00 64.80 5,017 +3.00(+4.85%)
Nov 15, 2017 63.30 66.00 61.80 61.80 3,386 -3.00(-4.63%)
Nov 14, 2017 67.80 69.00 63.30 64.80 3,947 -1.20(-1.82%)
Nov 13, 2017 68.40 70.50 65.78 66.00 2,375 -3.00(-4.35%)
Nov 10, 2017 66.90 70.80 66.66 69.00 1,201 +1.20(+1.77%)
Nov 09, 2017 68.40 70.77 66.30 67.80 1,900 -1.93(-2.77%)
Nov 08, 2017 67.80 70.35 65.10 69.73 2,933 +2.53(+3.77%)
Nov 07, 2017 68.10 71.40 66.90 67.20 3,441 +0.60(+0.90%)
Nov 06, 2017 66.30 69.65 65.10 66.60 1,335 +0.90(+1.37%)
Nov 03, 2017 67.50 69.00 64.50 65.70 3,525 -2.10(-3.10%)
Nov 02, 2017 66.30 72.60 66.30 67.80 1,620 +0.00(+0.00%)
Nov 01, 2017 72.90 72.90 66.30 67.80 4,361 -4.20(-5.83%)
Oct 31, 2017 72.00 75.00 72.00 72.00 1,408 +0.00(+0.00%)
Oct 30, 2017 75.90 75.90 72.00 72.00 2,862 -3.90(-5.14%)
Oct 27, 2017 79.20 79.20 73.50 75.90 3,370 -3.00(-3.80%)
Oct 26, 2017 79.20 79.97 75.60 78.90 2,833 +0.90(+1.15%)
Oct 25, 2017 82.50 82.50 74.70 78.00 7,198 -3.90(-4.76%)
Oct 24, 2017 83.70 83.70 79.80 81.90 3,486 +0.30(+0.37%)
Oct 23, 2017 81.00 85.20 79.50 81.60 6,611 +1.80(+2.26%)
Oct 20, 2017 76.50 82.09 76.50 79.80 3,028 +0.00(+0.00%)
Oct 19, 2017 74.40 84.00 74.40 79.80 6,275 +4.80(+6.40%)
Oct 18, 2017 75.00 76.47 74.10 75.00 1,814 -0.60(-0.79%)
Oct 17, 2017 75.00 79.50 73.50 75.60 3,629 +1.80(+2.44%)
Oct 16, 2017 74.10 76.50 72.63 73.80 2,971 -1.20(-1.60%)
Oct 13, 2017 76.50 76.50 71.70 75.00 8,325 -1.80(-2.34%)
Oct 12, 2017 79.50 81.00 75.90 76.80 3,942 -2.30(-2.91%)
Oct 11, 2017 78.00 81.00 75.00 79.10 5,613 +3.80(+5.05%)
Oct 10, 2017 78.00 84.00 72.00 75.30 15,008 -2.40(-3.09%)
Oct 09, 2017 72.60 94.80 72.60 77.70 46,650 +9.60(+14.10%)
Oct 06, 2017 69.17 69.60 65.70 68.10 1,416 -1.50(-2.16%)
Oct 05, 2017 69.90 70.50 68.70 69.60 1,160 +0.90(+1.31%)
Oct 04, 2017 68.70 71.10 68.70 68.70 1,049 +0.30(+0.44%)
Oct 03, 2017 71.83 71.83 68.40 68.40 561 -1.80(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.