Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7343 0.7860 0.5443 0.5529 11,753 -0.31(-35.99%)
Apr 28, 2022 0.8638 0.8638 0.8638 0.8638 116 +0.09(+11.10%)
Apr 22, 2022 0.7775 3 -0.10(-11.76%)
Apr 20, 2022 0.8811 99 +0.18(+25.93%)
Apr 19, 2022 0.8638 0.8638 0.6997 0.6997 2,447 -0.16(-19.00%)
Apr 18, 2022 0.8638 0.8638 0.8638 0.8638 2,985 +0.03(+3.09%)
Apr 14, 2022 1.227 1.227 0.6911 0.8379 11,646 -0.46(-35.25%)
Apr 12, 2022 1.294 9 +0.02(+1.22%)
Apr 06, 2022 1.278 64 -0.02(-1.33%)
Apr 05, 2022 1.365 1.365 1.296 1.296 1,070 -0.06(-4.46%)
Apr 04, 2022 1.555 1.555 1.313 1.356 5,900 -0.33(-19.49%)
Mar 30, 2022 1.684 155 +0.30(+21.87%)
Mar 25, 2022 1.382 113 +0.13(+10.53%)
Mar 22, 2022 1.251 0 -0.09(-6.96%)
Mar 16, 2022 1.344 0 +0.11(+8.91%)
Mar 15, 2022 1.645 1.645 1.234 1.234 13,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.