Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7343	0.7860	0.5443	0.5529	11,753	-0.31(-35.99%)
Apr 28, 2022	0.8638	0.8638	0.8638	0.8638	116	+0.09(+11.10%)
Apr 22, 2022				0.7775	3	-0.10(-11.76%)
Apr 20, 2022				0.8811	99	+0.18(+25.93%)
Apr 19, 2022	0.8638	0.8638	0.6997	0.6997	2,447	-0.16(-19.00%)
Apr 18, 2022	0.8638	0.8638	0.8638	0.8638	2,985	+0.03(+3.09%)
Apr 14, 2022	1.227	1.227	0.6911	0.8379	11,646	-0.46(-35.25%)
Apr 12, 2022				1.294	9	+0.02(+1.22%)
Apr 06, 2022				1.278	64	-0.02(-1.33%)
Apr 05, 2022	1.365	1.365	1.296	1.296	1,070	-0.06(-4.46%)
Apr 04, 2022	1.555	1.555	1.313	1.356	5,900	-0.33(-19.49%)
Mar 30, 2022				1.684	155	+0.30(+21.87%)
Mar 25, 2022				1.382	113	+0.13(+10.53%)
Mar 22, 2022				1.251	0	-0.09(-6.96%)
Mar 16, 2022				1.344	0	+0.11(+8.91%)
Mar 15, 2022	1.645	1.645	1.234	1.234	13,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.