Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.5300 61 +0.03(+5.00%)
Oct 27, 2022 0.3714 0.5620 0.3714 0.5048 11,220 -0.03(-5.36%)
Oct 26, 2022 0.5524 0.5524 0.5333 0.5333 530 -0.02(-3.45%)
Oct 25, 2022 0.4667 0.6095 0.3143 0.5524 5,231 -0.07(-10.81%)
Oct 20, 2022 0.6193 1 -0.12(-16.63%)
Oct 18, 2022 0.7429 8 +0.14(+23.83%)
Oct 17, 2022 0.6000 0.5999 0.5999 0.5999 296 -0.04(-5.99%)
Oct 14, 2022 0.6381 0.6381 0.6381 0.6381 327 +0.02(+3.08%)
Oct 13, 2022 0.6190 0.6190 0.6190 0.6190 156 -0.12(-16.67%)
Oct 11, 2022 0.7429 37 +0.09(+13.04%)
Oct 07, 2022 0.6571 88 +0.00(+0.00%)
Oct 05, 2022 0.6571 25 +0.01(+1.49%)
Oct 04, 2022 0.6475 0.6475 0.6475 0.6475 221 -0.10(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.