Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.857 1.857 1.857 17 +0.16(+9.69%)
Oct 25, 2021 1.693 1.693 1.693 86 +0.08(+4.81%)
Oct 20, 2021 1.615 1.615 1.615 1 +0.13(+8.72%)
Oct 14, 2021 1.486 1.486 1.486 75 +0.06(+4.24%)
Oct 13, 2021 1.546 1.546 1.425 1.425 1,099 +0.01(+0.61%)
Oct 11, 2021 1.417 1.417 1.417 35 -0.14(-8.89%)
Oct 07, 2021 1.555 1.555 1.555 23 +0.06(+4.05%)
Oct 06, 2021 1.494 1.494 1.494 1.494 488 -0.07(-4.42%)
Oct 05, 2021 1.728 1.865 1.564 1.564 2,040 +0.10(+6.47%)
Oct 04, 2021 1.750 1.750 1.469 1.469 728 -0.26(-15.00%)
Oct 01, 2021 1.754 1.754 1.728 1.728 1,192 +0.05(+3.10%)
Sep 29, 2021 1.676 1.676 1.676 42 -0.05(-3.00%)
Sep 28, 2021 1.728 1.728 1.728 1.728 1,394 +0.14(+8.80%)
Sep 17, 2021 1.588 1.588 1.588 204 -0.10(-5.85%)
Sep 01, 2021 1.687 1.687 1.687 0 -0.16(-8.88%)
Aug 31, 2021 1.847 1.851 1.835 1.851 5,647 +0.21(+12.50%)
Aug 24, 2021 1.645 1.645 1.645 0 -0.13(-7.19%)
Aug 19, 2021 1.773 1.773 1.773 0 +0.12(+7.21%)
Aug 17, 2021 1.654 1.654 1.654 6 -0.16(-8.64%)
Aug 13, 2021 1.810 1.810 1.810 2 -0.02(-1.12%)
Aug 05, 2021 1.831 1.831 1.831 0 +0.09(+5.19%)
Aug 04, 2021 1.728 1.740 1.728 1.740 605 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.