Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.490 2.490 2.490 2.490 737 -0.03(-1.28%)
Oct 30, 2018 2.545 2.574 2.522 2.522 5,801 -0.02(-0.62%)
Oct 29, 2018 2.538 2.538 2.538 2.538 938 -0.10(-3.93%)
Oct 26, 2018 2.642 2.642 2.642 68 -0.00(-0.03%)
Oct 25, 2018 2.537 2.694 2.537 2.642 5,355 -0.05(-1.91%)
Oct 22, 2018 2.694 2.694 2.694 0 +0.08(+3.14%)
Oct 18, 2018 2.612 2.612 2.612 0 +0.06(+2.34%)
Oct 16, 2018 2.552 2.552 2.552 0 -0.01(-0.21%)
Oct 15, 2018 2.557 2.557 2.557 2.557 156 -0.08(-2.92%)
Oct 10, 2018 2.634 2.634 2.634 0 -0.00(-0.00%)
Oct 09, 2018 2.634 2.634 2.634 2.634 270 -0.21(-7.35%)
Oct 08, 2018 2.836 2.851 2.823 2.843 2,492 +0.00(+0.00%)
Oct 05, 2018 2.985 2.985 2.724 2.843 10,720 +0.01(+0.26%)
Oct 04, 2018 2.836 2.836 2.836 4 +0.00(+0.00%)
Oct 02, 2018 2.836 2.836 2.836 0 +0.00(+0.00%)
Oct 01, 2018 2.836 2.836 2.836 33 +0.00(+0.00%)
Sep 28, 2018 2.836 2.836 2.836 1 +0.00(+0.00%)
Sep 27, 2018 2.836 2.836 2.836 67 +0.00(+0.00%)
Sep 26, 2018 2.836 2.836 2.836 6 +0.00(+0.00%)
Sep 25, 2018 2.835 2.835 2.836 8 +0.00(+0.03%)
Sep 20, 2018 2.835 2.835 2.835 0 +0.17(+6.47%)
Sep 19, 2018 2.662 2.662 2.662 2.662 140 -0.20(-6.92%)
Sep 18, 2018 2.649 2.860 2.649 2.860 379 -0.15(-5.12%)
Sep 13, 2018 3.015 3.015 3.015 0 +0.17(+6.04%)
Sep 12, 2018 2.843 2.843 2.843 9 +0.00(+0.00%)
Sep 11, 2018 2.841 2.841 2.843 81 +0.00(+0.07%)
Sep 07, 2018 2.841 2.841 2.841 0 +0.04(+1.53%)
Sep 06, 2018 2.724 2.798 2.724 2.798 7,401 +0.19(+7.14%)
Sep 05, 2018 2.649 2.649 2.612 2.612 812 +0.00(+0.00%)
Sep 04, 2018 2.948 2.948 2.612 2.612 12,067 -0.40(-13.37%)
Aug 31, 2018 3.015 3.015 3.015 0 +0.00(+0.08%)
Aug 30, 2018 3.052 3.052 3.012 3.012 10,452 +0.03(+0.92%)
Aug 29, 2018 3.119 3.246 2.985 2.985 16,271 +0.00(+0.00%)
Aug 28, 2018 2.955 2.985 2.955 2.985 2,500 +0.06(+2.07%)
Aug 27, 2018 2.951 2.951 2.924 2.924 1,156 -0.06(-2.03%)
Aug 24, 2018 2.925 2.985 2.925 2.985 3,752 +0.06(+1.97%)
Aug 23, 2018 2.927 2.927 2.925 2.927 1,799 +0.00(+0.07%)
Aug 22, 2018 2.925 2.925 2.925 2.925 742 -0.06(-1.99%)
Aug 21, 2018 2.986 3.025 2.970 2.985 6,360 +0.06(+2.04%)
Aug 20, 2018 3.097 3.097 2.925 2.925 2,010 -0.16(-5.10%)
Aug 17, 2018 3.080 3.080 3.082 2 +0.00(+0.05%)
Aug 16, 2018 2.918 3.080 2.918 3.080 724 -0.09(-2.88%)
Aug 15, 2018 2.985 3.244 2.973 3.171 8,217 +0.12(+3.91%)
Aug 13, 2018 3.052 3.052 3.052 0 -0.16(-4.88%)
Aug 10, 2018 3.209 3.209 3.209 13 +0.00(+0.00%)
Aug 09, 2018 3.164 3.209 3.142 3.209 2,756 +0.11(+3.61%)
Aug 06, 2018 3.097 3.097 3.097 0 +0.00(+0.00%)
Aug 03, 2018 3.097 3.097 3.074 3.097 10,720 +0.15(+5.06%)
Aug 02, 2018 3.164 3.164 2.948 2.948 7,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.