Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.9900	139	+0.15(+17.86%)
Oct 26, 2023	0.8500	0.8500	0.8400	0.8400	1,581	-0.06(-6.67%)
Oct 25, 2023	0.8370	0.9481	0.8301	0.9000	5,521	+0.00(+0.00%)
Oct 24, 2023	0.9000	0.9000	0.9000	0.9000	259	-0.10(-9.91%)
Oct 23, 2023	0.9900	0.9990	0.9790	0.9990	4,109	-0.07(-6.63%)
Oct 19, 2023				1.070	1	-0.02(-1.84%)
Oct 18, 2023	0.9750	1.090	0.9750	1.090	558	+0.09(+9.00%)
Oct 17, 2023	1.070	1.070	1.000	1.000	30,095	-0.01(-0.99%)
Oct 16, 2023	0.8200	1.010	0.8200	1.010	1,030	+0.00(+0.00%)
Oct 13, 2023	1.100	1.100	0.9500	1.010	2,938	+0.01(+1.00%)
Oct 12, 2023	1.010	1.090	1.000	1.000	4,266	-0.01(-0.67%)
Oct 11, 2023	0.9500	1.020	0.9500	1.007	30,652	+0.06(+6.60%)
Oct 10, 2023	0.8500	0.9899	0.8000	0.9444	2,529	+0.00(+0.47%)
Oct 09, 2023	0.9400	0.9400	0.9400	0.9400	366	-0.06(-6.00%)
Oct 06, 2023	1.000	1.000	1.000	1.000	102	-0.02(-1.96%)
Oct 05, 2023	1.020	1.020	1.020	1.020	400	+0.04(+4.09%)
Oct 04, 2023	0.8500	0.9799	0.8400	0.9799	2,109	+0.07(+7.68%)
Oct 03, 2023	0.8663	0.9100	0.7870	0.9100	2,212	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.