Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.490	2.490	2.490	2.490	737	-0.03(-1.28%)
Oct 30, 2018	2.545	2.574	2.522	2.522	5,801	-0.02(-0.62%)
Oct 29, 2018	2.538	2.538	2.538	2.538	938	-0.10(-3.93%)
Oct 26, 2018		2.642	2.642	2.642	68	-0.00(-0.03%)
Oct 25, 2018	2.537	2.694	2.537	2.642	5,355	-0.05(-1.91%)
Oct 22, 2018		2.694	2.694	2.694	0	+0.08(+3.14%)
Oct 18, 2018		2.612	2.612	2.612	0	+0.06(+2.34%)
Oct 16, 2018		2.552	2.552	2.552	0	-0.01(-0.21%)
Oct 15, 2018	2.557	2.557	2.557	2.557	156	-0.08(-2.92%)
Oct 10, 2018		2.634	2.634	2.634	0	-0.00(-0.00%)
Oct 09, 2018	2.634	2.634	2.634	2.634	270	-0.21(-7.35%)
Oct 08, 2018	2.836	2.851	2.823	2.843	2,492	+0.00(+0.00%)
Oct 05, 2018	2.985	2.985	2.724	2.843	10,720	+0.01(+0.26%)
Oct 04, 2018		2.836	2.836	2.836	4	+0.00(+0.00%)
Oct 02, 2018		2.836	2.836	2.836	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.