Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5238	0.5714	0.5238	0.5714	599	+0.12(+25.65%)
Nov 29, 2022	0.4648	0.6238	0.4190	0.4548	38,116	+0.04(+9.19%)
Nov 28, 2022	0.4667	0.4667	0.4165	0.4165	2,547	-0.05(-10.50%)
Nov 25, 2022	0.3236	0.5142	0.3236	0.4653	2,476	-0.00(-0.29%)
Nov 23, 2022	0.3619	0.4667	0.3619	0.4667	406	+0.04(+8.26%)
Nov 21, 2022				0.4310	22	-0.01(-2.58%)
Nov 18, 2022	0.3998	0.4571	0.3998	0.4425	809	-0.05(-10.40%)
Nov 17, 2022	0.4938	0.4938	0.4938	0.4938	216	-0.04(-7.41%)
Nov 16, 2022	0.6642	0.6642	0.4571	0.5333	4,339	-0.15(-22.44%)
Nov 15, 2022	0.4667	0.6876	0.4667	0.6876	1,587	+0.36(+112.35%)
Nov 14, 2022	0.4857	0.4857	0.3238	0.3238	6,523	-0.16(-33.33%)
Nov 10, 2022				0.4857	0	+0.00(+0.00%)
Nov 09, 2022	0.4476	0.4857	0.4476	0.4857	528	+0.00(+0.00%)
Nov 08, 2022	0.4762	0.4857	0.3143	0.4857	3,516	+0.01(+2.00%)
Nov 07, 2022	0.4056	0.4857	0.4056	0.4762	1,160	-0.11(-19.09%)
Nov 04, 2022	0.5429	0.6000	0.4461	0.5886	2,870	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.