Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.430 1.430 1.380 1.410 46,645 -0.01(-0.70%)
Jun 29, 2020 1.370 1.420 1.336 1.420 64,820 +0.07(+5.19%)
Jun 26, 2020 1.560 1.590 1.290 1.350 212,100 -0.20(-12.90%)
Jun 25, 2020 1.530 1.550 1.510 1.550 93,757 +0.06(+4.03%)
Jun 24, 2020 1.600 1.600 1.430 1.490 223,571 -0.11(-6.88%)
Jun 23, 2020 1.650 1.700 1.570 1.600 360,940 -0.03(-1.84%)
Jun 22, 2020 1.500 1.670 1.470 1.630 637,098 +0.15(+10.14%)
Jun 19, 2020 1.530 1.530 1.410 1.480 81,900 +0.04(+2.78%)
Jun 18, 2020 1.450 1.520 1.410 1.440 135,428 +0.02(+1.41%)
Jun 17, 2020 1.370 1.450 1.370 1.420 117,963 +0.08(+5.97%)
Jun 16, 2020 1.340 1.400 1.320 1.340 89,573 +0.04(+3.08%)
Jun 15, 2020 1.270 1.313 1.260 1.300 138,438 +0.03(+2.36%)
Jun 12, 2020 1.260 1.280 1.220 1.270 51,100 +0.02(+1.60%)
Jun 11, 2020 1.250 1.260 1.230 1.250 31,757 -0.02(-1.57%)
Jun 10, 2020 1.260 1.280 1.230 1.270 125,461 +0.02(+1.60%)
Jun 09, 2020 1.250 1.265 1.210 1.250 97,393 -0.02(-1.57%)
Jun 08, 2020 1.250 1.290 1.240 1.270 147,674 +0.02(+1.60%)
Jun 05, 2020 1.270 1.290 1.200 1.250 195,700 +0.00(+0.00%)
Jun 04, 2020 1.250 1.280 1.220 1.250 43,235 +0.01(+0.81%)
Jun 03, 2020 1.290 1.290 1.200 1.240 96,104 -0.03(-2.36%)
Jun 02, 2020 1.290 1.300 1.250 1.270 32,862 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.