Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8219	0.8374	0.7857	0.8374	387,302	+0.04(+4.52%)
Jun 27, 2019	0.7909	0.8012	0.7857	0.8012	124,615	+0.01(+0.65%)
Jun 26, 2019	0.8064	0.8167	0.7960	0.7960	62,604	-0.02(-1.91%)
Jun 25, 2019	0.8012	0.8156	0.7805	0.8115	73,550	+0.01(+0.64%)
Jun 24, 2019	0.8167	0.8183	0.8064	0.8064	191,745	-0.02(-2.50%)
Jun 21, 2019	0.8167	0.8271	0.8012	0.8271	217,446	+0.01(+1.27%)
Jun 20, 2019	0.8219	0.8374	0.8115	0.8167	307,913	-0.01(-1.25%)
Jun 19, 2019	0.8271	0.8374	0.8167	0.8271	357,189	+0.00(+0.31%)
Jun 18, 2019	0.8271	0.8426	0.8167	0.8245	100,779	+0.00(+0.31%)
Jun 17, 2019	0.8271	0.8374	0.8167	0.8219	117,752	-0.01(-0.62%)
Jun 14, 2019	0.8322	0.8322	0.8167	0.8271	28,631	-0.02(-1.84%)
Jun 13, 2019	0.8115	0.8426	0.8115	0.8426	64,315	+0.01(+1.24%)
Jun 12, 2019	0.8374	0.8374	0.8007	0.8322	143,244	+0.01(+1.26%)
Jun 11, 2019	0.8632	0.8632	0.8064	0.8219	63,519	-0.03(-3.64%)
Jun 10, 2019	0.8529	0.8684	0.8426	0.8529	130,096	+0.01(+0.61%)
Jun 07, 2019	0.8322	0.8529	0.8219	0.8477	181,270	+0.04(+4.46%)
Jun 06, 2019	0.7754	0.8219	0.7674	0.8115	131,864	+0.04(+4.67%)
Jun 05, 2019	0.8426	0.8526	0.7702	0.7754	1,187,290	-0.05(-6.25%)
Jun 04, 2019	0.9046	0.9150	0.8167	0.8271	1,542,115	-0.07(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.