Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.490 4.850 4.420 4.590 1,252,657 +0.18(+4.08%)
Mar 30, 2021 4.340 4.630 4.220 4.410 938,351 +0.15(+3.52%)
Mar 29, 2021 5.000 5.100 4.230 4.260 1,434,501 -0.52(-10.88%)
Mar 26, 2021 4.900 5.090 4.500 4.780 1,598,200 -0.23(-4.59%)
Mar 25, 2021 4.120 5.390 4.000 5.010 6,237,377 +0.43(+9.39%)
Mar 24, 2021 6.170 6.400 4.580 4.580 6,801,279 -1.82(-28.44%)
Mar 23, 2021 7.060 7.100 5.360 6.400 19,028,962 -0.70(-9.86%)
Mar 22, 2021 7.970 9.450 6.180 7.100 282,316,000 +4.96(+231.78%)
Mar 19, 2021 2.170 2.200 2.100 2.140 63,700 -0.03(-1.38%)
Mar 18, 2021 2.170 2.200 2.080 2.170 82,054 +0.02(+0.93%)
Mar 17, 2021 2.120 2.200 2.070 2.150 98,732 +0.03(+1.42%)
Mar 16, 2021 2.160 2.160 2.100 2.120 45,990 -0.01(-0.47%)
Mar 15, 2021 2.060 2.170 2.050 2.130 136,699 +0.05(+2.40%)
Mar 12, 2021 2.100 2.140 2.043 2.080 50,700 -0.03(-1.42%)
Mar 11, 2021 2.060 2.140 2.060 2.110 47,503 +0.05(+2.43%)
Mar 10, 2021 2.090 2.100 2.020 2.060 59,756 -0.03(-1.44%)
Mar 09, 2021 2.040 2.108 2.020 2.090 29,491 +0.07(+3.47%)
Mar 08, 2021 2.000 2.070 1.970 2.020 51,644 +0.04(+2.02%)
Mar 05, 2021 1.980 2.030 1.900 1.980 99,300 +0.02(+1.02%)
Mar 04, 2021 2.110 2.150 1.900 1.960 138,204 -0.15(-7.11%)
Mar 03, 2021 2.180 2.180 2.110 2.110 38,547 -0.06(-2.76%)
Mar 02, 2021 2.160 2.200 2.090 2.170 87,564 +0.00(+0.00%)
Mar 01, 2021 2.120 2.190 2.080 2.170 81,103 +0.03(+1.40%)
Feb 26, 2021 2.250 2.260 2.070 2.140 87,600 -0.09(-4.04%)
Feb 25, 2021 2.290 2.315 2.170 2.230 143,461 -0.03(-1.33%)
Feb 24, 2021 2.300 2.330 2.190 2.260 117,712 +0.01(+0.44%)
Feb 23, 2021 2.260 2.290 2.180 2.250 191,072 -0.11(-4.66%)
Feb 22, 2021 2.440 2.440 2.250 2.360 352,681 -0.08(-3.28%)
Feb 19, 2021 2.300 2.530 2.250 2.440 523,300 +0.13(+5.63%)
Feb 18, 2021 2.310 2.380 2.250 2.310 117,954 -0.03(-1.28%)
Feb 17, 2021 2.360 2.370 2.300 2.340 125,217 -0.04(-1.68%)
Feb 16, 2021 2.370 2.400 2.330 2.380 144,807 +0.01(+0.42%)
Feb 12, 2021 2.270 2.380 2.250 2.370 206,100 +0.09(+3.95%)
Feb 11, 2021 2.390 2.480 2.250 2.280 422,577 -0.11(-4.60%)
Feb 10, 2021 2.390 2.450 2.260 2.390 573,523 -0.03(-1.24%)
Feb 09, 2021 2.520 2.570 2.410 2.420 197,983 -0.06(-2.42%)
Feb 08, 2021 2.490 2.520 2.410 2.480 116,785 +0.03(+1.22%)
Feb 05, 2021 2.440 2.470 2.400 2.450 89,700 +0.05(+2.08%)
Feb 04, 2021 2.470 2.480 2.370 2.400 123,181 -0.05(-2.04%)
Feb 03, 2021 2.290 2.530 2.250 2.450 260,823 +0.16(+6.99%)
Feb 02, 2021 2.170 2.350 2.110 2.290 302,739 +0.12(+5.53%)
Feb 01, 2021 2.090 2.190 2.075 2.170 104,826 +0.06(+2.84%)
Jan 29, 2021 2.150 2.202 2.080 2.110 135,100 -0.09(-4.09%)
Jan 28, 2021 2.170 2.210 2.080 2.200 123,589 +0.02(+0.92%)
Jan 27, 2021 2.180 2.200 2.110 2.180 97,383 -0.02(-0.91%)
Jan 26, 2021 2.150 2.210 2.130 2.200 156,292 +0.05(+2.33%)
Jan 25, 2021 2.140 2.180 2.140 2.150 94,690 +0.01(+0.47%)
Jan 22, 2021 2.120 2.150 2.069 2.140 42,500 +0.01(+0.47%)
Jan 21, 2021 2.110 2.180 2.060 2.130 153,381 +0.02(+0.95%)
Jan 20, 2021 2.060 2.180 2.060 2.110 222,136 -0.07(-3.21%)
Jan 19, 2021 2.080 2.180 2.030 2.180 334,795 +0.10(+4.81%)
Jan 15, 2021 2.080 2.080 2.030 2.080 69,700 +0.03(+1.46%)
Jan 14, 2021 2.100 2.130 2.020 2.050 152,254 -0.03(-1.44%)
Jan 13, 2021 2.110 2.120 2.050 2.080 61,524 +0.00(+0.00%)
Jan 12, 2021 2.110 2.130 2.080 2.080 93,901 -0.02(-0.95%)
Jan 11, 2021 2.150 2.150 2.080 2.100 172,497 -0.06(-2.78%)
Jan 08, 2021 2.180 2.274 2.070 2.160 227,000 -0.01(-0.46%)
Jan 07, 2021 2.130 2.180 2.090 2.170 99,945 +0.06(+2.84%)
Jan 06, 2021 2.110 2.180 2.071 2.110 144,014 +0.01(+0.48%)
Jan 05, 2021 2.160 2.290 2.060 2.100 473,214 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.