Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.509	1.530	1.499	1.499	14,315	-0.03(-1.70%)
Sep 27, 2018	1.520	1.556	1.509	1.525	215,806	+0.02(+1.03%)
Sep 26, 2018	1.540	1.546	1.499	1.509	60,397	-0.02(-1.35%)
Sep 25, 2018	1.530	1.540	1.504	1.530	100,236	+0.02(+1.02%)
Sep 24, 2018	1.515	1.530	1.489	1.515	173,810	-0.02(-1.01%)
Sep 21, 2018	1.432	1.546	1.416	1.530	184,365	+0.11(+8.03%)
Sep 20, 2018	1.411	1.437	1.411	1.416	62,674	+0.01(+0.37%)
Sep 19, 2018	1.421	1.432	1.411	1.411	56,311	-0.01(-0.73%)
Sep 18, 2018	1.406	1.421	1.406	1.421	32,564	+0.01(+0.73%)
Sep 17, 2018	1.421	1.421	1.411	1.411	44,677	+0.00(+0.00%)
Sep 14, 2018	1.427	1.427	1.411	1.411	46,042	-0.01(-0.73%)
Sep 13, 2018	1.427	1.437	1.421	1.421	45,234	-0.01(-0.36%)
Sep 12, 2018	1.421	1.427	1.414	1.427	45,669	+0.00(+0.00%)
Sep 11, 2018	1.432	1.442	1.421	1.427	51,069	+0.01(+0.36%)
Sep 10, 2018	1.437	1.470	1.421	1.421	90,604	-0.02(-1.08%)
Sep 07, 2018	1.427	1.437	1.421	1.437	17,991	+0.01(+0.54%)
Sep 06, 2018	1.427	1.437	1.421	1.429	13,128	+0.01(+0.55%)
Sep 05, 2018	1.427	1.433	1.421	1.421	28,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.