Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.499 1.499 1.463 1.484 53,963 +0.00(+0.00%)
May 30, 2018 1.473 1.499 1.473 1.484 44,563 +0.02(+1.38%)
May 29, 2018 1.463 1.478 1.463 1.463 15,439 -0.01(-1.01%)
May 25, 2018 1.478 1.478 1.478 0 +0.01(+0.35%)
May 24, 2018 1.484 1.484 1.458 1.473 12,642 +0.01(+0.67%)
May 23, 2018 1.463 1.484 1.458 1.463 15,099 +0.01(+0.39%)
May 22, 2018 1.478 1.478 1.458 1.458 9,460 -0.02(-1.17%)
May 21, 2018 1.494 1.494 1.463 1.475 26,548 -0.01(-0.57%)
May 18, 2018 1.480 1.489 1.473 1.484 17,589 +0.02(+1.06%)
May 17, 2018 1.468 1.489 1.453 1.468 17,457 -0.01(-0.70%)
May 16, 2018 1.509 1.509 1.453 1.478 106,779 -0.03(-2.05%)
May 15, 2018 1.499 1.525 1.499 1.509 39,525 +0.00(+0.00%)
May 14, 2018 1.494 1.525 1.494 1.509 14,255 +0.01(+0.34%)
May 11, 2018 1.509 1.543 1.494 1.504 78,075 -0.01(-0.34%)
May 10, 2018 1.504 1.525 1.499 1.509 38,620 +0.02(+1.04%)
May 09, 2018 1.494 1.523 1.478 1.494 233,685 -0.03(-1.70%)
May 08, 2018 1.473 1.566 1.473 1.520 286,043 +0.06(+3.88%)
May 07, 2018 1.458 1.473 1.458 1.463 63,496 +0.01(+0.71%)
May 04, 2018 1.422 1.468 1.422 1.453 42,599 +0.01(+0.72%)
May 03, 2018 1.421 1.447 1.421 1.442 25,391 +0.02(+1.45%)
May 02, 2018 1.416 1.421 1.411 1.421 27,484 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.