Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.450 2.450 2.280 2.360 49,016 -0.06(-2.48%)
Aug 30, 2017 2.430 2.450 2.370 2.420 5,512 +0.01(+0.41%)
Aug 29, 2017 2.440 2.450 2.350 2.410 18,963 +0.01(+0.42%)
Aug 28, 2017 2.450 2.470 2.300 2.400 31,607 -0.06(-2.44%)
Aug 25, 2017 2.420 2.460 2.410 2.460 18,379 +0.05(+2.07%)
Aug 24, 2017 2.300 2.439 2.300 2.410 288,876 +0.08(+3.43%)
Aug 23, 2017 2.300 2.350 2.230 2.330 80,206 +0.03(+1.30%)
Aug 22, 2017 2.290 2.330 2.280 2.300 223,068 -0.01(-0.43%)
Aug 21, 2017 2.380 2.390 2.250 2.310 86,556 -0.05(-2.12%)
Aug 18, 2017 2.340 2.376 2.310 2.360 40,736 +0.01(+0.43%)
Aug 17, 2017 2.390 2.390 2.300 2.350 57,145 -0.04(-1.67%)
Aug 16, 2017 2.400 2.440 2.360 2.390 116,846 +0.01(+0.42%)
Aug 15, 2017 2.460 2.470 2.350 2.380 53,977 -0.05(-2.06%)
Aug 14, 2017 2.400 2.450 2.340 2.430 123,407 +0.05(+2.10%)
Aug 11, 2017 2.400 2.430 2.330 2.380 64,252 -0.02(-0.83%)
Aug 10, 2017 2.160 2.425 2.150 2.400 395,101 +0.32(+15.38%)
Aug 09, 2017 2.170 2.180 2.050 2.080 57,117 -0.07(-3.26%)
Aug 08, 2017 2.160 2.220 2.012 2.150 56,918 -0.03(-1.38%)
Aug 07, 2017 2.190 2.219 2.100 2.180 20,397 -0.03(-1.36%)
Aug 04, 2017 2.240 2.240 2.150 2.210 28,361 -0.04(-1.78%)
Aug 03, 2017 2.270 2.270 2.250 2.250 12,327 +0.01(+0.45%)
Aug 02, 2017 2.342 2.342 2.230 2.240 37,425 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.