Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.251	1.251	1.251	0	-0.04(-2.81%)
Dec 28, 2017	1.281	1.281	1.261	1.287	124,167	+0.02(+1.22%)
Dec 27, 2017	1.282	1.292	1.266	1.272	61,345	-0.01(-0.40%)
Dec 26, 2017	1.282	1.286	1.266	1.277	37,675	-0.01(-0.40%)
Dec 22, 2017	1.277	1.287	1.277	1.282	43,735	+0.01(+0.40%)
Dec 21, 2017	1.303	1.318	1.266	1.277	96,017	-0.02(-1.59%)
Dec 20, 2017	1.292	1.308	1.287	1.297	162,117	+0.02(+1.62%)
Dec 19, 2017	1.277	1.292	1.277	1.277	13,306	-0.01(-0.40%)
Dec 18, 2017	1.272	1.303	1.272	1.282	94,241	+0.02(+1.22%)
Dec 15, 2017	1.303	1.303	1.266	1.266	165,698	-0.03(-2.39%)
Dec 14, 2017	1.287	1.308	1.282	1.297	135,652	+0.02(+1.21%)
Dec 13, 2017	1.303	1.308	1.266	1.282	226,055	-0.01(-0.40%)
Dec 12, 2017	1.287	1.292	1.277	1.287	22,752	+0.01(+0.40%)
Dec 11, 2017	1.292	1.307	1.282	1.282	79,356	-0.01(-0.80%)
Dec 08, 2017	1.282	1.308	1.282	1.292	87,555	+0.00(+0.00%)
Dec 07, 2017	1.282	1.308	1.282	1.292	61,330	+0.00(+0.00%)
Dec 06, 2017	1.287	1.303	1.266	1.292	69,712	+0.01(+0.40%)
Dec 05, 2017	1.308	1.308	1.241	1.287	61,964	-0.02(-1.58%)
Dec 04, 2017	1.266	1.349	1.266	1.308	196,063	+0.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.