Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.158 1.158 1.134 1.153 120,524 -0.01(-0.67%)
May 30, 2019 1.163 1.202 1.158 1.160 116,260 -0.00(-0.22%)
May 29, 2019 1.163 1.199 1.158 1.163 97,299 -0.01(-0.44%)
May 28, 2019 1.210 1.212 1.168 1.168 192,769 -0.03(-2.16%)
May 24, 2019 1.184 1.225 1.184 1.194 118,202 +0.01(+0.87%)
May 23, 2019 1.179 1.230 1.179 1.184 101,344 -0.01(-0.54%)
May 22, 2019 1.225 1.235 1.189 1.190 83,299 -0.02(-2.02%)
May 21, 2019 1.221 1.222 1.210 1.215 61,068 +0.00(+0.00%)
May 20, 2019 1.225 1.235 1.212 1.215 75,731 -0.01(-0.84%)
May 17, 2019 1.241 1.259 1.220 1.225 207,000 -0.02(-1.83%)
May 16, 2019 1.241 1.256 1.220 1.248 119,380 +0.00(+0.17%)
May 15, 2019 1.241 1.287 1.225 1.246 259,400 -0.01(-0.41%)
May 14, 2019 1.292 1.437 1.241 1.251 2,290,058 +0.15(+13.62%)
May 13, 2019 1.106 1.111 1.096 1.101 40,111 -0.01(-0.93%)
May 10, 2019 1.106 1.122 1.106 1.111 87,829 -0.01(-0.92%)
May 09, 2019 1.075 1.122 1.075 1.122 16,600 -0.01(-0.46%)
May 08, 2019 1.086 1.127 1.080 1.127 7,411 +0.04(+3.32%)
May 07, 2019 1.101 1.127 1.091 1.091 148,022 -0.02(-1.40%)
May 06, 2019 1.091 1.127 1.091 1.106 76,421 -0.02(-1.84%)
May 03, 2019 1.122 1.127 1.096 1.127 25,342 +0.03(+2.35%)
May 02, 2019 1.101 1.122 1.101 1.101 1,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.