Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.287	1.287	1.230	1.230	15,153	-0.01(-0.83%)
Feb 27, 2019	1.256	1.271	1.230	1.241	7,068	+0.02(+1.27%)
Feb 26, 2019	1.241	1.266	1.225	1.225	23,924	-0.02(-1.25%)
Feb 25, 2019	1.210	1.246	1.210	1.241	37,480	+0.02(+1.70%)
Feb 22, 2019	1.210	1.266	1.210	1.220	6,964	+0.01(+0.43%)
Feb 21, 2019	1.168	1.235	1.168	1.215	23,044	-0.01(-0.42%)
Feb 20, 2019	1.235	1.255	1.210	1.220	79,466	-0.02(-1.26%)
Feb 19, 2019	1.215	1.235	1.204	1.235	55,185	+0.02(+1.27%)
Feb 15, 2019	1.215	1.277	1.215	1.220	11,800	-0.02(-1.67%)
Feb 14, 2019	1.246	1.272	1.241	1.241	114,883	-0.01(-0.42%)
Feb 13, 2019	1.246	1.272	1.235	1.246	5,200	+0.02(+1.26%)
Feb 12, 2019	1.287	1.287	1.230	1.230	26,025	-0.02(-1.25%)
Feb 11, 2019	1.251	1.287	1.246	1.246	10,889	-0.01(-0.82%)
Feb 08, 2019	1.251	1.277	1.246	1.256	20,119	+0.00(+0.00%)
Feb 07, 2019	1.272	1.272	1.251	1.256	25,012	-0.02(-1.22%)
Feb 06, 2019	1.272	1.297	1.272	1.272	8,962	+0.00(+0.00%)
Feb 05, 2019	1.282	1.318	1.272	1.272	27,676	-0.01(-0.40%)
Feb 04, 2019	1.309	1.309	1.277	1.277	3,462	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.