Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.241	1.246	1.199	1.215	76,876	-0.03(-2.08%)
Sep 28, 2017	1.235	1.246	1.215	1.241	59,579	+0.02(+1.27%)
Sep 27, 2017	1.230	1.241	1.210	1.225	9,019	-0.02(-1.66%)
Sep 26, 2017	1.210	1.251	1.210	1.246	58,103	+0.04(+2.99%)
Sep 25, 2017	1.194	1.246	1.194	1.210	32,342	-0.01(-0.42%)
Sep 22, 2017	1.215	1.230	1.199	1.215	46,008	-0.00(-0.01%)
Sep 21, 2017	1.230	1.230	1.215	1.215	23,158	-0.02(-1.25%)
Sep 20, 2017	1.223	1.241	1.215	1.230	13,721	+0.02(+1.28%)
Sep 19, 2017	1.225	1.230	1.215	1.215	21,224	-0.02(-1.26%)
Sep 18, 2017	1.194	1.246	1.194	1.230	79,319	+0.05(+4.39%)
Sep 15, 2017	1.241	1.256	1.179	1.179	81,089	-0.06(-5.00%)
Sep 14, 2017	1.241	1.261	1.230	1.241	55,764	-0.01(-0.83%)
Sep 13, 2017	1.251	1.256	1.220	1.251	29,216	+0.00(+0.00%)
Sep 12, 2017	1.246	1.266	1.230	1.251	101,662	+0.02(+1.26%)
Sep 11, 2017	1.215	1.251	1.215	1.235	114,378	+0.03(+2.57%)
Sep 08, 2017	1.225	1.246	1.199	1.204	22,663	-0.04(-2.92%)
Sep 07, 2017	1.235	1.251	1.204	1.241	78,536	+0.01(+0.42%)
Sep 06, 2017	1.215	1.246	1.215	1.235	21,162	-0.01(-0.42%)
Sep 05, 2017	1.251	1.256	1.203	1.241	96,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.