Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.194	1.242	1.189	1.204	112,520	+0.00(+0.00%)
Jul 28, 2017	1.235	1.261	1.194	1.204	82,991	-0.03(-2.51%)
Jul 27, 2017	1.225	1.266	1.225	1.235	9,198	+0.02(+1.70%)
Jul 26, 2017	1.256	1.292	1.215	1.215	117,783	-0.04(-2.89%)
Jul 25, 2017	1.261	1.277	1.241	1.251	89,534	+0.01(+0.42%)
Jul 24, 2017	1.246	1.256	1.241	1.246	21,075	-0.01(-0.82%)
Jul 21, 2017	1.282	1.282	1.241	1.256	39,020	-0.01(-0.41%)
Jul 20, 2017	1.241	1.272	1.199	1.261	107,258	+0.02(+1.67%)
Jul 19, 2017	1.241	1.266	1.225	1.241	92,650	-0.01(-0.42%)
Jul 18, 2017	1.241	1.256	1.199	1.246	90,043	-0.01(-0.41%)
Jul 17, 2017	1.272	1.272	1.220	1.251	17,610	-0.03(-2.02%)
Jul 14, 2017	1.241	1.277	1.241	1.277	18,837	+0.02(+1.65%)
Jul 13, 2017	1.266	1.282	1.230	1.256	33,748	+0.01(+0.41%)
Jul 12, 2017	1.241	1.277	1.199	1.251	184,825	+0.03(+2.11%)
Jul 11, 2017	1.215	1.266	1.194	1.225	178,795	+0.02(+1.72%)
Jul 10, 2017	1.199	1.225	1.194	1.204	183,992	+0.01(+0.43%)
Jul 07, 2017	1.200	1.235	1.189	1.199	70,428	-0.02(-1.28%)
Jul 06, 2017	1.230	1.230	1.199	1.215	94,194	+0.01(+0.86%)
Jul 05, 2017	1.189	1.226	1.189	1.204	77,888	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.