Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.750	2.830	2.710	2.820	239,430	-0.01(-0.35%)
May 27, 2021	2.950	2.980	2.750	2.830	617,069	-0.01(-0.35%)
May 26, 2021	2.590	2.890	2.540	2.840	818,345	+0.30(+11.81%)
May 25, 2021	2.550	2.650	2.510	2.540	681,949	-0.02(-0.78%)
May 24, 2021	2.530	2.590	2.450	2.560	665,758	+0.04(+1.59%)
May 21, 2021	2.600	2.600	2.430	2.520	687,968	+0.00(+0.00%)
May 20, 2021	2.580	2.590	2.500	2.520	430,006	+0.04(+1.61%)
May 19, 2021	2.450	2.550	2.320	2.480	1,086,872	-0.14(-5.34%)
May 18, 2021	2.600	2.734	2.550	2.620	325,369	+0.05(+1.95%)
May 17, 2021	2.710	2.870	2.500	2.570	354,192	-0.18(-6.55%)
May 14, 2021	2.490	2.946	2.490	2.750	438,320	+0.27(+10.89%)
May 13, 2021	2.940	2.940	2.360	2.480	701,506	-0.38(-13.29%)
May 12, 2021	2.900	3.070	2.770	2.860	433,728	-0.08(-2.72%)
May 11, 2021	2.800	3.050	2.660	2.940	434,860	+0.02(+0.51%)
May 10, 2021	3.080	3.080	2.900	2.925	400,586	-0.16(-5.03%)
May 07, 2021	2.970	3.160	2.950	3.080	339,887	+0.15(+5.12%)
May 06, 2021	3.122	3.200	2.860	2.930	767,753	-0.27(-8.44%)
May 05, 2021	3.410	3.530	3.200	3.200	599,209	-0.23(-6.71%)
May 04, 2021	3.700	3.760	3.400	3.430	430,748	-0.35(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.