Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.300	1.260	1.290	31,100	+0.01(+0.78%)
May 28, 2020	1.300	1.330	1.260	1.280	34,858	-0.01(-0.78%)
May 27, 2020	1.330	1.360	1.270	1.290	37,161	-0.01(-0.77%)
May 26, 2020	1.340	1.390	1.270	1.300	65,572	-0.07(-5.11%)
May 22, 2020	1.310	1.370	1.260	1.370	101,000	+0.06(+4.58%)
May 21, 2020	1.330	1.330	1.310	1.310	22,160	-0.02(-1.50%)
May 20, 2020	1.260	1.330	1.250	1.330	84,707	+0.07(+5.56%)
May 19, 2020	1.310	1.310	1.220	1.260	76,855	-0.01(-0.79%)
May 18, 2020	1.230	1.320	1.200	1.270	159,791	+0.07(+5.83%)
May 15, 2020	1.190	1.220	1.160	1.200	48,800	-0.02(-1.64%)
May 14, 2020	1.220	1.240	1.180	1.220	52,788	-0.03(-2.40%)
May 13, 2020	1.400	1.400	1.190	1.250	292,767	-0.10(-7.41%)
May 12, 2020	1.370	1.400	1.350	1.350	62,597	-0.03(-2.17%)
May 11, 2020	1.410	1.460	1.350	1.380	98,331	-0.03(-2.13%)
May 08, 2020	1.400	1.450	1.370	1.410	74,000	+0.03(+2.17%)
May 07, 2020	1.420	1.430	1.380	1.380	28,866	+0.00(+0.00%)
May 06, 2020	1.440	1.440	1.355	1.380	28,586	-0.05(-3.50%)
May 05, 2020	1.410	1.450	1.360	1.430	68,270	+0.03(+2.14%)
May 04, 2020	1.360	1.450	1.320	1.400	65,590	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.