Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.260	2.070	2.140	87,600	-0.09(-4.04%)
Feb 25, 2021	2.290	2.315	2.170	2.230	143,461	-0.03(-1.33%)
Feb 24, 2021	2.300	2.330	2.190	2.260	117,712	+0.01(+0.44%)
Feb 23, 2021	2.260	2.290	2.180	2.250	191,072	-0.11(-4.66%)
Feb 22, 2021	2.440	2.440	2.250	2.360	352,681	-0.08(-3.28%)
Feb 19, 2021	2.300	2.530	2.250	2.440	523,300	+0.13(+5.63%)
Feb 18, 2021	2.310	2.380	2.250	2.310	117,954	-0.03(-1.28%)
Feb 17, 2021	2.360	2.370	2.300	2.340	125,217	-0.04(-1.68%)
Feb 16, 2021	2.370	2.400	2.330	2.380	144,807	+0.01(+0.42%)
Feb 12, 2021	2.270	2.380	2.250	2.370	206,100	+0.09(+3.95%)
Feb 11, 2021	2.390	2.480	2.250	2.280	422,577	-0.11(-4.60%)
Feb 10, 2021	2.390	2.450	2.260	2.390	573,523	-0.03(-1.24%)
Feb 09, 2021	2.520	2.570	2.410	2.420	197,983	-0.06(-2.42%)
Feb 08, 2021	2.490	2.520	2.410	2.480	116,785	+0.03(+1.22%)
Feb 05, 2021	2.440	2.470	2.400	2.450	89,700	+0.05(+2.08%)
Feb 04, 2021	2.470	2.480	2.370	2.400	123,181	-0.05(-2.04%)
Feb 03, 2021	2.290	2.530	2.250	2.450	260,823	+0.16(+6.99%)
Feb 02, 2021	2.170	2.350	2.110	2.290	302,739	+0.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.