Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.163	1.168	1.106	1.122	102,600	-0.05(-3.98%)
Feb 27, 2017	1.127	1.168	1.127	1.168	114,107	+0.05(+4.15%)
Feb 24, 2017	1.091	1.122	1.086	1.122	377,030	+0.04(+3.33%)
Feb 23, 2017	1.111	1.111	1.081	1.086	69,530	-0.02(-1.41%)
Feb 22, 2017	1.114	1.117	1.091	1.101	147,997	-0.02(-1.39%)
Feb 21, 2017	1.132	1.137	1.103	1.117	111,559	+0.00(+0.00%)
Feb 17, 2017		1.117	1.117	1.117	0	-0.02(-1.37%)
Feb 16, 2017	1.111	1.158	1.034	1.132	129,518	-0.02(-1.35%)
Feb 15, 2017	1.142	1.153	1.122	1.148	312,314	+0.01(+0.45%)
Feb 14, 2017	1.186	1.186	1.117	1.142	160,312	-0.03(-2.64%)
Feb 13, 2017	1.199	1.199	1.148	1.173	90,936	-0.02(-1.30%)
Feb 10, 2017	1.194	1.199	1.173	1.189	75,562	+0.01(+0.44%)
Feb 09, 2017	1.168	1.204	1.163	1.184	91,455	+0.01(+0.44%)
Feb 08, 2017	1.199	1.215	1.168	1.179	69,232	-0.01(-0.87%)
Feb 07, 2017	1.210	1.220	1.189	1.189	260,684	+0.00(+0.00%)
Feb 06, 2017	1.179	1.204	1.153	1.189	402,299	+0.01(+0.88%)
Feb 03, 2017	1.220	1.241	1.158	1.179	213,271	-0.02(-1.72%)
Feb 02, 2017	1.194	1.199	1.153	1.199	59,486	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.