Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.280 2.380 2.200 2.310 152,900 +0.05(+2.21%)
Oct 29, 2020 2.130 2.264 2.130 2.260 245,290 +0.13(+6.10%)
Oct 28, 2020 2.170 2.180 2.035 2.130 155,351 -0.04(-1.84%)
Oct 27, 2020 2.060 2.180 2.060 2.170 41,489 -0.01(-0.46%)
Oct 26, 2020 2.230 2.230 2.052 2.180 69,380 -0.01(-0.46%)
Oct 23, 2020 2.170 2.210 2.100 2.190 76,300 +0.03(+1.39%)
Oct 22, 2020 2.130 2.170 2.070 2.160 117,895 +0.06(+2.86%)
Oct 21, 2020 2.050 2.210 2.050 2.100 150,956 +0.06(+2.94%)
Oct 20, 2020 2.210 2.221 2.020 2.040 252,690 -0.17(-7.69%)
Oct 19, 2020 2.450 2.450 2.170 2.210 393,238 -0.14(-5.96%)
Oct 16, 2020 2.260 2.455 2.210 2.350 649,900 +0.17(+7.80%)
Oct 15, 2020 1.910 2.240 1.910 2.180 431,407 +0.16(+7.92%)
Oct 14, 2020 1.890 2.030 1.840 2.020 145,755 +0.13(+6.88%)
Oct 13, 2020 1.780 1.920 1.720 1.890 129,379 +0.17(+9.88%)
Oct 12, 2020 1.730 1.800 1.720 1.720 61,879 -0.02(-1.15%)
Oct 09, 2020 1.795 1.812 1.704 1.740 142,500 -0.05(-2.79%)
Oct 08, 2020 1.760 1.840 1.760 1.790 59,177 +0.05(+2.87%)
Oct 07, 2020 1.790 1.820 1.670 1.740 176,862 -0.08(-4.40%)
Oct 06, 2020 1.830 1.840 1.770 1.820 107,234 -0.01(-0.55%)
Oct 05, 2020 1.830 1.850 1.750 1.830 87,364 +0.00(+0.00%)
Oct 02, 2020 1.810 1.840 1.740 1.830 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.