Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.950 -0.090 (-4.41%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.520	8.560	7.750	7.770	30,700	-0.74(-8.70%)
Apr 27, 2017	8.580	8.720	8.450	8.510	5,564	+0.00(+0.00%)
Apr 26, 2017	8.140	8.760	8.140	8.510	18,222	+0.19(+2.28%)
Apr 25, 2017	8.480	8.701	8.050	8.320	21,805	+0.11(+1.34%)
Apr 24, 2017	8.460	8.460	8.130	8.210	6,498	-0.32(-3.75%)
Apr 21, 2017	8.530	8.960	7.830	8.530	21,545	-0.02(-0.23%)
Apr 20, 2017	8.650	9.040	8.501	8.550	8,633	-0.05(-0.58%)
Apr 19, 2017	8.880	9.395	8.400	8.600	15,778	-0.30(-3.37%)
Apr 18, 2017	9.210	9.360	8.350	8.900	44,837	-0.35(-3.78%)
Apr 17, 2017	9.525	9.700	9.250	9.250	7,486	-0.55(-5.61%)
Apr 13, 2017	10.09	10.15	9.800	9.800	13,458	-0.30(-2.97%)
Apr 12, 2017	10.20	10.29	10.00	10.10	17,197	-0.27(-2.60%)
Apr 11, 2017	10.47	10.98	10.26	10.37	3,571	-0.02(-0.19%)
Apr 10, 2017	11.22	11.22	10.37	10.39	8,902	-0.45(-4.15%)
Apr 07, 2017	10.83	11.25	10.65	10.84	3,940	-0.11(-1.00%)
Apr 06, 2017	10.57	10.98	10.51	10.95	26,231	+0.34(+3.20%)
Apr 05, 2017	10.93	11.45	10.57	10.61	9,141	-0.26(-2.39%)
Apr 04, 2017	11.12	11.35	10.83	10.87	18,416	-0.46(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.