Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.450	3.470	3.420	3.430	34,368	+0.00(+0.00%)
Jul 28, 2017	3.440	3.470	3.400	3.430	53,029	+0.05(+1.48%)
Jul 27, 2017	3.440	3.470	3.380	3.380	51,812	-0.04(-1.17%)
Jul 26, 2017	3.390	3.500	3.370	3.420	139,537	+0.04(+1.18%)
Jul 25, 2017	3.500	3.520	3.370	3.380	59,036	-0.05(-1.46%)
Jul 24, 2017	3.490	3.490	3.420	3.430	95,905	+0.02(+0.59%)
Jul 21, 2017	3.510	3.540	3.330	3.410	215,709	-0.12(-3.40%)
Jul 20, 2017		3.570	3.470	3.530	58,737	+0.06(+1.73%)
Jul 19, 2017	3.510	3.580	3.450	3.470	96,167	-0.06(-1.70%)
Jul 18, 2017	3.520	3.540	3.490	3.530	128,183	+0.00(+0.00%)
Jul 17, 2017	3.600	3.601	3.510	3.530	43,562	-0.02(-0.56%)
Jul 14, 2017	3.770	3.840	3.410	3.550	1,107,064	+0.16(+4.72%)
Jul 13, 2017	3.400	3.410	3.390	3.390	24,920	+0.04(+1.19%)
Jul 12, 2017	3.350	3.425	3.340	3.350	85,818	+0.02(+0.60%)
Jul 11, 2017	3.340	3.370	3.300	3.330	20,376	+0.03(+0.91%)
Jul 10, 2017	3.340	3.380	3.290	3.300	17,668	+0.01(+0.30%)
Jul 07, 2017	3.360	3.400	3.270	3.290	77,330	-0.07(-2.08%)
Jul 06, 2017	3.400	3.410	3.360	3.360	45,925	-0.01(-0.30%)
Jul 05, 2017	3.410	3.420	3.370	3.370	16,629	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.