Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.770 4.925 4.700 4.860 2,567,063 +0.07(+1.46%)
Apr 27, 2023 4.950 4.950 4.690 4.790 3,821,289 -0.15(-3.04%)
Apr 26, 2023 5.010 5.069 4.740 4.940 3,282,349 -0.08(-1.59%)
Apr 25, 2023 5.100 5.170 4.940 5.020 1,865,064 -0.09(-1.76%)
Apr 24, 2023 5.270 5.300 4.950 5.110 2,899,622 -0.19(-3.58%)
Apr 21, 2023 5.020 5.385 4.970 5.300 3,909,459 +0.27(+5.37%)
Apr 20, 2023 5.050 5.150 4.970 5.030 4,023,537 -0.09(-1.76%)
Apr 19, 2023 4.420 5.200 4.420 5.120 9,230,291 +0.64(+14.29%)
Apr 18, 2023 4.410 4.545 4.290 4.480 3,072,629 +0.08(+1.82%)
Apr 17, 2023 4.270 4.478 4.205 4.400 3,495,988 +0.14(+3.29%)
Apr 14, 2023 4.360 4.390 4.195 4.260 1,396,254 -0.13(-2.96%)
Apr 13, 2023 4.260 4.415 4.245 4.390 3,570,250 +0.17(+4.03%)
Apr 12, 2023 4.420 4.510 4.205 4.220 2,338,261 -0.17(-3.87%)
Apr 11, 2023 4.270 4.420 4.220 4.390 1,928,758 +0.13(+3.05%)
Apr 10, 2023 4.170 4.320 4.160 4.260 3,332,175 +0.03(+0.71%)
Apr 06, 2023 4.090 4.330 4.005 4.230 3,713,620 +0.15(+3.68%)
Apr 05, 2023 4.080 4.190 4.060 4.080 1,749,713 -0.04(-0.85%)
Apr 04, 2023 4.300 4.310 4.080 4.115 2,446,960 -0.18(-4.30%)
Apr 03, 2023 4.210 4.400 4.210 4.300 2,645,239 +0.10(+2.38%)
Mar 31, 2023 4.320 4.334 4.160 4.200 3,309,940 -0.08(-1.87%)
Mar 30, 2023 4.430 4.490 4.140 4.280 2,938,452 -0.16(-3.60%)
Mar 29, 2023 4.400 4.525 4.390 4.440 2,339,992 +0.07(+1.60%)
Mar 28, 2023 4.500 4.540 4.340 4.370 1,539,148 -0.13(-2.89%)
Mar 27, 2023 4.320 4.535 4.292 4.500 2,840,441 +0.20(+4.65%)
Mar 24, 2023 4.280 4.340 4.220 4.300 1,839,498 +0.00(+0.00%)
Mar 23, 2023 4.360 4.430 4.200 4.300 2,909,216 +0.00(+0.00%)
Mar 22, 2023 4.450 4.490 4.280 4.300 2,388,394 -0.15(-3.37%)
Mar 21, 2023 4.440 4.570 4.435 4.450 1,835,458 +0.01(+0.23%)
Mar 20, 2023 4.340 4.500 4.300 4.440 1,773,972 +0.10(+2.30%)
Mar 17, 2023 4.370 4.390 4.200 4.340 6,475,215 -0.07(-1.59%)
Mar 16, 2023 4.400 4.485 4.290 4.410 2,466,271 +0.01(+0.23%)
Mar 15, 2023 4.500 4.530 4.305 4.400 3,599,164 -0.15(-3.30%)
Mar 14, 2023 4.530 4.610 4.485 4.550 3,227,336 +0.08(+1.79%)
Mar 13, 2023 4.350 4.570 4.340 4.470 4,404,760 +0.02(+0.45%)
Mar 10, 2023 4.570 4.590 4.340 4.450 5,526,945 -0.09(-1.98%)
Mar 09, 2023 4.650 4.695 4.480 4.540 4,266,300 -0.13(-2.78%)
Mar 08, 2023 4.680 4.760 4.570 4.670 3,921,171 -0.08(-1.68%)
Mar 07, 2023 4.920 4.980 4.530 4.750 8,870,020 -0.08(-1.66%)
Mar 06, 2023 5.040 5.190 4.620 4.830 9,718,959 -0.55(-10.22%)
Mar 03, 2023 5.450 5.550 5.350 5.380 3,676,055 -0.05(-0.92%)
Mar 02, 2023 5.390 5.485 5.330 5.430 1,744,904 -0.01(-0.18%)
Mar 01, 2023 5.440 5.490 5.310 5.440 2,315,297 -0.02(-0.37%)
Feb 28, 2023 5.470 5.520 5.410 5.460 2,309,336 -0.01(-0.18%)
Feb 27, 2023 5.480 5.585 5.440 5.470 1,998,216 +0.03(+0.55%)
Feb 24, 2023 5.430 5.530 5.360 5.440 2,480,148 -0.06(-1.09%)
Feb 23, 2023 5.420 5.520 5.370 5.500 2,882,859 +0.10(+1.85%)
Feb 22, 2023 5.350 5.450 5.320 5.400 1,720,169 +0.08(+1.50%)
Feb 21, 2023 5.440 5.490 5.290 5.320 3,008,796 -0.17(-3.10%)
Feb 17, 2023 5.310 5.510 5.230 5.490 2,797,612 +0.17(+3.20%)
Feb 16, 2023 5.290 5.440 5.280 5.320 2,812,598 +0.00(+0.00%)
Feb 15, 2023 5.270 5.320 5.240 5.320 1,805,915 +0.03(+0.57%)
Feb 14, 2023 5.220 5.330 5.180 5.290 1,195,402 +0.04(+0.76%)
Feb 13, 2023 5.310 5.320 5.200 5.250 1,603,831 -0.04(-0.76%)
Feb 10, 2023 5.320 5.360 5.260 5.290 1,540,896 -0.02(-0.38%)
Feb 09, 2023 5.450 5.500 5.280 5.310 1,985,619 -0.03(-0.56%)
Feb 08, 2023 5.560 5.560 5.315 5.340 2,999,732 -0.22(-3.96%)
Feb 07, 2023 5.550 5.615 5.430 5.560 2,471,263 +0.04(+0.72%)
Feb 06, 2023 5.620 5.640 5.490 5.520 2,125,042 -0.11(-1.95%)
Feb 03, 2023 5.660 5.770 5.610 5.630 2,369,499 -0.12(-2.09%)
Feb 02, 2023 5.650 5.750 5.535 5.750 3,487,944 +0.15(+2.68%)
Feb 01, 2023 5.520 5.710 5.490 5.600 2,997,607 +0.07(+1.27%)
Jan 31, 2023 5.540 5.680 5.490 5.530 2,039,932 +0.02(+0.36%)
Jan 30, 2023 5.710 5.770 5.450 5.510 2,736,927 -0.21(-3.67%)
Jan 27, 2023 5.690 5.880 5.680 5.720 2,802,020 -0.10(-1.72%)
Jan 26, 2023 6.050 6.050 5.811 5.820 3,077,053 -0.19(-3.16%)
Jan 25, 2023 5.950 6.020 5.800 6.010 2,115,083 +0.01(+0.17%)
Jan 24, 2023 5.910 6.040 5.860 6.000 3,629,235 +0.08(+1.35%)
Jan 23, 2023 5.820 5.990 5.810 5.920 3,475,484 +0.11(+1.89%)
Jan 20, 2023 5.670 5.840 5.550 5.810 2,503,931 +0.20(+3.57%)
Jan 19, 2023 5.620 5.695 5.525 5.610 1,888,813 -0.05(-0.88%)
Jan 18, 2023 5.930 6.000 5.640 5.660 2,355,728 -0.25(-4.23%)
Jan 17, 2023 5.780 5.960 5.660 5.910 2,556,265 +0.10(+1.72%)
Jan 13, 2023 5.710 5.890 5.660 5.810 2,684,121 +0.02(+0.35%)
Jan 12, 2023 5.600 5.790 5.470 5.790 3,260,883 +0.21(+3.76%)
Jan 11, 2023 5.400 5.795 5.230 5.580 3,230,383 +0.17(+3.14%)
Jan 10, 2023 5.270 5.510 5.260 5.410 3,200,167 +0.17(+3.24%)
Jan 09, 2023 5.470 5.480 5.210 5.240 3,310,456 -0.17(-3.05%)
Jan 06, 2023 5.390 5.540 5.340 5.405 3,135,918 +0.06(+1.03%)
Jan 05, 2023 5.380 5.500 5.250 5.350 3,342,959 -0.01(-0.19%)
Jan 04, 2023 5.860 5.900 5.300 5.360 4,803,898 -0.50(-8.53%)
Jan 03, 2023 5.970 6.075 5.750 5.860 2,680,128 -0.15(-2.50%)
Dec 30, 2022 5.740 6.020 5.720 6.010 3,025,128 +0.22(+3.80%)
Dec 29, 2022 5.580 6.009 5.580 5.790 3,450,446 +0.26(+4.70%)
Dec 28, 2022 5.500 5.660 5.480 5.530 1,506,384 +0.04(+0.73%)
Dec 27, 2022 5.620 5.650 5.415 5.490 1,936,730 -0.14(-2.49%)
Dec 23, 2022 5.690 5.765 5.500 5.630 1,539,044 -0.07(-1.23%)
Dec 22, 2022 5.650 5.700 5.520 5.700 1,451,140 +0.00(+0.00%)
Dec 21, 2022 5.640 5.720 5.540 5.700 2,224,411 +0.13(+2.33%)
Dec 20, 2022 5.410 5.605 5.380 5.570 2,107,740 +0.16(+2.96%)
Dec 19, 2022 5.700 5.720 5.320 5.410 3,043,960 -0.30(-5.25%)
Dec 16, 2022 5.600 5.760 5.550 5.710 3,840,124 +0.01(+0.18%)
Dec 15, 2022 5.810 5.900 5.681 5.700 2,284,007 -0.17(-2.90%)
Dec 14, 2022 5.920 5.960 5.700 5.870 2,237,157 -0.11(-1.84%)
Dec 13, 2022 5.970 6.030 5.758 5.980 3,128,468 +0.14(+2.40%)
Dec 12, 2022 5.510 5.855 5.340 5.840 3,729,789 +0.36(+6.57%)
Dec 09, 2022 5.620 5.675 5.470 5.480 1,730,581 -0.16(-2.84%)
Dec 08, 2022 5.550 5.730 5.425 5.640 1,725,198 +0.08(+1.44%)
Dec 07, 2022 5.490 5.710 5.460 5.560 2,183,543 +0.05(+0.91%)
Dec 06, 2022 5.610 5.660 5.485 5.510 2,617,404 -0.10(-1.78%)
Dec 05, 2022 5.980 5.985 5.530 5.610 2,787,257 -0.38(-6.34%)
Dec 02, 2022 5.920 6.020 5.860 5.990 2,254,541 +0.01(+0.17%)
Dec 01, 2022 6.000 6.180 5.920 5.980 2,516,652 -0.04(-0.66%)
Nov 30, 2022 5.850 6.060 5.750 6.020 4,566,653 +0.24(+4.15%)
Nov 29, 2022 5.550 5.855 5.480 5.780 2,204,823 +0.27(+4.90%)
Nov 28, 2022 5.710 5.785 5.455 5.510 2,284,613 -0.28(-4.84%)
Nov 25, 2022 5.720 5.850 5.510 5.790 1,000,704 +0.04(+0.70%)
Nov 23, 2022 5.950 6.110 5.740 5.750 2,984,793 -0.23(-3.85%)
Nov 22, 2022 5.860 6.030 5.720 5.980 3,873,160 +0.19(+3.28%)
Nov 21, 2022 5.820 5.880 5.700 5.790 2,327,674 -0.11(-1.86%)
Nov 18, 2022 5.840 5.970 5.750 5.900 3,052,351 +0.14(+2.43%)
Nov 17, 2022 5.450 5.840 5.440 5.760 2,865,929 +0.20(+3.60%)
Nov 16, 2022 5.630 5.650 5.390 5.560 2,652,594 +0.09(+1.65%)
Nov 15, 2022 6.060 6.090 5.440 5.470 4,745,317 -0.48(-8.07%)
Nov 14, 2022 5.880 6.100 5.830 5.950 4,327,101 +0.01(+0.17%)
Nov 11, 2022 5.930 6.090 5.740 5.940 4,173,933 -0.12(-1.98%)
Nov 10, 2022 5.890 6.070 5.730 6.060 6,662,196 +0.39(+6.88%)
Nov 09, 2022 5.680 6.020 5.631 5.670 5,084,042 -0.14(-2.41%)
Nov 08, 2022 5.300 5.905 5.270 5.810 7,757,022 +0.84(+16.90%)
Nov 07, 2022 5.360 5.420 4.930 4.970 4,781,954 -0.37(-6.93%)
Nov 04, 2022 5.070 5.350 4.980 5.340 4,304,525 +0.32(+6.37%)
Nov 03, 2022 5.010 5.175 4.880 5.020 4,559,172 -0.01(-0.20%)
Nov 02, 2022 5.100 5.030 3,203,402 -0.18(-3.45%)
Nov 01, 2022 4.940 5.240 4.940 5.210 2,681,105 +0.31(+6.33%)
Oct 31, 2022 4.900 4.975 4.700 4.900 2,169,382 -0.06(-1.21%)
Oct 28, 2022 4.810 4.985 4.780 4.960 2,820,953 +0.15(+3.12%)
Oct 27, 2022 4.680 4.870 4.600 4.810 3,153,078 +0.09(+1.91%)
Oct 26, 2022 4.730 4.800 4.600 4.720 2,780,049 +0.02(+0.43%)
Oct 25, 2022 4.590 4.780 4.540 4.700 3,586,666 +0.24(+5.38%)
Oct 24, 2022 4.440 4.550 4.305 4.460 2,944,325 +0.01(+0.22%)
Oct 21, 2022 4.620 4.660 4.375 4.450 5,413,208 -0.20(-4.30%)
Oct 20, 2022 4.720 4.920 4.620 4.650 2,721,442 -0.05(-1.06%)
Oct 19, 2022 4.990 5.090 4.640 4.700 4,359,161 -0.35(-6.93%)
Oct 18, 2022 5.030 5.210 4.950 5.050 2,771,556 +0.16(+3.27%)
Oct 17, 2022 4.840 5.180 4.750 4.890 4,151,143 +0.21(+4.49%)
Oct 14, 2022 4.850 5.055 4.655 4.680 2,741,561 -0.15(-3.11%)
Oct 13, 2022 4.520 4.890 4.510 4.830 4,424,901 +0.21(+4.55%)
Oct 12, 2022 5.010 5.020 4.131 4.620 9,891,027 -0.46(-9.06%)
Oct 11, 2022 5.100 5.260 4.920 5.080 4,569,266 -0.02(-0.39%)
Oct 10, 2022 5.350 5.380 5.060 5.100 4,027,728 -0.24(-4.49%)
Oct 07, 2022 5.650 5.770 5.340 5.340 3,670,436 -0.40(-6.97%)
Oct 06, 2022 5.900 6.090 5.705 5.740 3,080,598 -0.16(-2.71%)
Oct 05, 2022 6.020 6.170 5.820 5.900 2,685,359 -0.17(-2.80%)
Oct 04, 2022 6.240 6.280 5.805 6.070 4,873,447 -0.10(-1.62%)
Oct 03, 2022 5.890 6.250 5.840 6.170 4,187,350 +0.35(+6.01%)
Sep 30, 2022 5.620 6.120 5.620 5.820 5,098,557 +0.19(+3.37%)
Sep 29, 2022 5.910 6.010 5.575 5.630 3,088,707 -0.29(-4.90%)
Sep 28, 2022 5.730 5.940 5.610 5.920 3,024,483 +0.15(+2.60%)
Sep 27, 2022 5.730 5.780 5.560 5.770 3,191,084 +0.13(+2.30%)
Sep 26, 2022 5.760 5.895 5.640 5.640 3,780,090 -0.18(-3.09%)
Sep 23, 2022 5.640 5.850 5.510 5.820 5,252,922 +0.03(+0.52%)
Sep 22, 2022 5.480 5.880 5.330 5.790 5,112,713 +0.43(+8.02%)
Sep 21, 2022 5.610 5.640 5.340 5.360 3,300,433 -0.25(-4.46%)
Sep 20, 2022 5.680 5.740 5.500 5.610 1,835,200 -0.09(-1.58%)
Sep 19, 2022 5.770 5.850 5.480 5.700 4,006,804 -0.13(-2.23%)
Sep 16, 2022 6.020 6.030 5.630 5.830 11,638,647 -0.36(-5.82%)
Sep 15, 2022 6.390 6.466 5.960 6.190 4,588,957 -0.44(-6.64%)
Sep 14, 2022 6.250 6.710 6.230 6.630 4,303,635 +0.38(+6.08%)
Sep 13, 2022 6.250 6.350 6.040 6.250 3,935,215 -0.22(-3.40%)
Sep 12, 2022 6.300 6.590 6.255 6.470 3,388,897 +0.13(+2.05%)
Sep 09, 2022 6.400 6.500 6.315 6.340 1,929,954 -0.04(-0.63%)
Sep 08, 2022 6.360 6.570 6.260 6.380 1,976,130 -0.04(-0.62%)
Sep 07, 2022 5.810 6.450 5.780 6.420 3,128,867 +0.61(+10.50%)
Sep 06, 2022 6.490 6.490 5.790 5.810 2,805,665 -0.60(-9.36%)
Sep 02, 2022 6.480 6.650 6.295 6.410 2,772,789 -0.07(-1.08%)
Sep 01, 2022 6.320 6.600 6.300 6.480 3,507,300 +0.20(+3.18%)
Aug 31, 2022 6.130 6.300 6.100 6.280 2,126,731 +0.17(+2.78%)
Aug 30, 2022 6.040 6.120 5.880 6.110 4,279,582 +0.10(+1.66%)
Aug 29, 2022 6.170 6.360 6.010 6.010 3,421,545 -0.40(-6.24%)
Aug 26, 2022 6.630 6.735 6.310 6.410 2,998,308 -0.21(-3.17%)
Aug 25, 2022 6.620 6.730 6.460 6.620 2,295,675 +0.01(+0.15%)
Aug 24, 2022 6.200 6.770 6.160 6.610 4,751,672 +0.38(+6.10%)
Aug 23, 2022 5.660 6.240 5.605 6.230 5,334,651 +0.57(+10.07%)
Aug 22, 2022 5.590 5.695 5.590 5.660 3,916,427 -0.04(-0.70%)
Aug 19, 2022 5.490 5.860 5.365 5.700 8,500,665 +0.11(+1.97%)
Aug 18, 2022 5.770 5.810 5.460 5.590 3,042,653 -0.24(-4.12%)
Aug 17, 2022 5.290 5.860 5.260 5.830 5,512,094 +0.42(+7.76%)
Aug 16, 2022 5.720 5.720 5.380 5.410 6,764,895 -0.26(-4.59%)
Aug 15, 2022 5.700 5.830 5.452 5.670 4,728,698 -0.12(-2.07%)
Aug 12, 2022 5.730 5.920 5.630 5.790 4,097,751 +0.08(+1.40%)
Aug 11, 2022 6.030 6.225 5.675 5.710 6,328,245 -0.30(-4.99%)
Aug 10, 2022 6.320 6.410 5.705 6.010 7,448,809 -0.22(-3.53%)
Aug 09, 2022 6.540 7.160 5.440 6.230 19,767,204 -0.83(-11.76%)
Aug 08, 2022 7.530 7.560 6.880 7.060 6,248,248 -0.37(-4.98%)
Aug 05, 2022 7.000 7.800 6.960 7.430 6,095,201 +0.14(+1.92%)
Aug 04, 2022 7.000 7.400 6.935 7.290 4,153,681 +0.34(+4.89%)
Aug 03, 2022 6.990 7.095 6.845 6.950 2,198,767 +0.02(+0.29%)
Aug 02, 2022 6.930 7.010 6.760 6.930 2,209,750 -0.02(-0.29%)
Aug 01, 2022 6.540 7.080 6.435 6.950 4,061,934 +0.41(+6.27%)
Jul 29, 2022 6.490 6.609 6.190 6.540 2,381,724 +0.12(+1.87%)
Jul 28, 2022 6.500 6.560 6.190 6.420 2,322,241 -0.11(-1.68%)
Jul 27, 2022 6.250 6.550 5.980 6.530 3,273,258 +0.33(+5.32%)
Jul 26, 2022 6.030 6.210 5.840 6.200 3,264,948 +0.15(+2.48%)
Jul 25, 2022 5.910 6.130 5.720 6.050 2,982,550 +0.14(+2.37%)
Jul 22, 2022 6.490 6.510 5.790 5.910 5,225,643 -0.22(-3.59%)
Jul 21, 2022 6.650 6.650 6.090 6.130 2,947,306 -0.53(-7.96%)
Jul 20, 2022 6.470 6.770 6.460 6.660 2,052,391 +0.21(+3.26%)
Jul 19, 2022 6.320 6.450 6.260 6.450 1,908,693 +0.20(+3.20%)
Jul 18, 2022 6.670 6.910 6.213 6.250 3,568,927 -0.32(-4.87%)
Jul 15, 2022 6.420 6.580 6.150 6.570 2,487,652 +0.25(+3.96%)
Jul 14, 2022 6.340 6.420 6.160 6.320 2,603,877 -0.14(-2.17%)
Jul 13, 2022 6.530 6.710 6.360 6.460 4,060,368 -0.12(-1.82%)
Jul 12, 2022 6.580 6.645 6.260 6.580 2,974,758 +0.00(+0.00%)
Jul 11, 2022 6.980 7.020 6.550 6.580 3,125,352 -0.43(-6.13%)
Jul 08, 2022 7.070 7.150 6.802 7.010 4,557,358 -0.09(-1.27%)
Jul 07, 2022 6.050 7.115 5.990 7.100 12,876,330 +1.10(+18.33%)
Jul 06, 2022 6.120 6.320 5.875 6.000 5,016,557 -0.25(-4.00%)
Jul 05, 2022 6.000 6.260 5.940 6.250 4,353,976 +0.17(+2.80%)
Jul 01, 2022 5.800 6.095 5.680 6.080 4,765,556 +0.11(+1.84%)
Jun 30, 2022 5.390 6.065 5.280 5.970 6,501,526 +0.50(+9.14%)
Jun 29, 2022 5.500 5.530 5.200 5.470 3,488,591 -0.07(-1.26%)
Jun 28, 2022 5.650 5.710 5.310 5.540 3,632,670 -0.10(-1.77%)
Jun 27, 2022 5.790 5.800 5.590 5.640 3,091,638 -0.18(-3.09%)
Jun 24, 2022 5.920 6.010 5.570 5.820 20,136,650 -0.14(-2.35%)
Jun 23, 2022 5.940 6.080 5.630 5.960 4,630,824 -0.01(-0.17%)
Jun 22, 2022 5.710 6.145 5.690 5.970 5,293,298 +0.13(+2.23%)
Jun 21, 2022 6.400 6.460 5.800 5.840 6,465,921 -0.29(-4.73%)
Jun 17, 2022 5.760 6.360 5.720 6.130 17,141,818 +0.33(+5.69%)
Jun 16, 2022 5.610 5.970 5.560 5.800 5,101,464 +0.03(+0.52%)
Jun 15, 2022 5.390 5.830 5.355 5.770 4,519,099 +0.34(+6.26%)
Jun 14, 2022 5.180 5.550 4.980 5.430 3,824,024 +0.27(+5.23%)
Jun 13, 2022 5.270 5.480 4.950 5.160 6,126,184 -0.79(-13.28%)
Jun 10, 2022 5.910 6.160 5.740 5.950 4,086,051 -0.13(-2.14%)
Jun 09, 2022 6.290 6.520 6.030 6.080 4,427,759 -0.19(-3.03%)
Jun 08, 2022 5.470 6.445 5.470 6.270 8,936,815 +0.94(+17.64%)
Jun 07, 2022 5.260 5.495 5.160 5.330 3,511,160 +0.12(+2.30%)
Jun 06, 2022 5.880 5.995 5.150 5.210 4,824,170 -0.54(-9.39%)
Jun 03, 2022 6.030 6.205 5.750 5.750 4,055,384 -0.33(-5.43%)
Jun 02, 2022 5.990 6.230 5.800 6.080 5,884,034 +0.14(+2.36%)
Jun 01, 2022 5.430 6.060 5.410 5.940 4,536,914 +0.51(+9.39%)
May 31, 2022 5.290 5.570 5.290 5.430 2,051,742 -0.01(-0.18%)
May 27, 2022 5.340 5.455 4.970 5.440 3,630,887 +0.15(+2.84%)
May 26, 2022 5.330 5.530 5.265 5.290 3,947,116 -0.03(-0.56%)
May 25, 2022 5.230 5.420 5.070 5.320 3,373,174 +0.15(+2.90%)
May 24, 2022 4.990 5.200 4.880 5.170 3,418,429 +0.07(+1.37%)
May 23, 2022 4.850 5.180 4.700 5.100 4,281,802 +0.41(+8.74%)
May 20, 2022 5.000 5.070 4.515 4.690 3,169,478 -0.18(-3.70%)
May 19, 2022 4.480 4.895 4.430 4.870 3,028,217 +0.44(+9.93%)
May 18, 2022 4.530 4.625 4.230 4.430 2,726,249 +0.03(+0.68%)
May 17, 2022 4.650 4.700 4.385 4.400 2,661,118 -0.10(-2.22%)
May 16, 2022 4.250 4.606 4.220 4.500 3,387,312 +0.30(+7.14%)
May 13, 2022 4.010 4.670 3.950 4.200 8,298,860 +0.54(+14.75%)
May 12, 2022 3.690 3.775 3.550 3.660 2,849,826 +0.11(+3.10%)
May 11, 2022 3.950 3.980 3.320 3.550 5,645,796 -0.40(-10.13%)
May 10, 2022 4.300 4.430 3.930 3.950 3,450,589 -0.13(-3.19%)
May 09, 2022 4.470 4.690 4.060 4.080 3,993,573 -0.62(-13.19%)
May 06, 2022 5.160 5.190 4.685 4.700 3,083,065 -0.51(-9.79%)
May 05, 2022 5.500 5.540 5.140 5.210 1,812,427 -0.33(-5.96%)
May 04, 2022 5.760 5.760 5.185 5.540 4,167,712 -0.09(-1.60%)
May 03, 2022 5.340 5.760 5.280 5.630 4,449,309 +0.29(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.