Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.680	3.760	3.410	3.600	828,082	-0.11(-2.96%)
Nov 27, 2020	3.780	3.820	3.660	3.710	267,700	-0.03(-0.80%)
Nov 25, 2020	3.620	3.760	3.560	3.740	452,500	+0.03(+0.81%)
Nov 24, 2020	3.720	3.800	3.620	3.710	651,726	-0.09(-2.37%)
Nov 23, 2020	4.030	4.030	3.740	3.800	1,381,664	+0.09(+2.43%)
Nov 20, 2020	3.550	3.880	3.510	3.710	1,955,500	+0.18(+5.10%)
Nov 19, 2020	3.470	3.540	3.420	3.530	663,958	+0.09(+2.62%)
Nov 18, 2020	3.500	3.560	3.440	3.440	633,609	-0.05(-1.43%)
Nov 17, 2020	3.460	3.580	3.460	3.490	861,875	-0.01(-0.29%)
Nov 16, 2020	3.460	3.530	3.410	3.500	673,602	+0.07(+2.04%)
Nov 13, 2020	3.500	3.550	3.410	3.430	412,500	-0.03(-0.87%)
Nov 12, 2020	3.350	3.520	3.340	3.460	815,721	+0.13(+3.90%)
Nov 11, 2020	3.370	3.410	3.250	3.330	527,462	+0.02(+0.60%)
Nov 10, 2020	3.080	3.410	3.070	3.310	865,018	+0.20(+6.43%)
Nov 09, 2020	3.340	3.450	3.040	3.110	739,296	-0.15(-4.60%)
Nov 06, 2020	3.300	3.340	3.260	3.260	345,200	-0.04(-1.21%)
Nov 05, 2020	3.300	3.330	3.210	3.300	375,247	+0.06(+1.85%)
Nov 04, 2020	3.320	3.380	3.204	3.240	354,945	-0.07(-2.11%)
Nov 03, 2020	3.340	3.600	3.220	3.310	355,229	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.