Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.900	4.130	3.890	4.020	730,572	+0.13(+3.34%)
Feb 27, 2018	3.820	3.940	3.800	3.890	861,329	+0.07(+1.83%)
Feb 26, 2018	3.820	3.910	3.810	3.820	353,330	+0.02(+0.53%)
Feb 23, 2018	3.760	3.840	3.690	3.800	832,716	+0.09(+2.43%)
Feb 22, 2018	3.700	3.750	3.670	3.710	212,578	+0.00(+0.00%)
Feb 21, 2018	3.790	3.830	3.620	3.710	1,361,925	-0.05(-1.33%)
Feb 20, 2018	3.790	3.830	3.700	3.760	423,518	+0.03(+0.80%)
Feb 16, 2018		3.730	3.730	3.730	0	+0.03(+0.81%)
Feb 15, 2018	3.540	3.720	3.530	3.700	418,878	+0.16(+4.52%)
Feb 14, 2018	3.390	3.600	3.373	3.540	530,740	+0.22(+6.63%)
Feb 13, 2018	3.320	3.390	3.250	3.320	217,609	+0.00(+0.00%)
Feb 12, 2018	3.290	3.437	3.220	3.320	633,711	+0.11(+3.43%)
Feb 09, 2018	3.210	3.390	3.150	3.210	6,125,768	+0.20(+6.64%)
Feb 08, 2018	3.020	3.100	2.920	3.010	387,501	-0.01(-0.33%)
Feb 07, 2018	2.820	3.020	2.800	3.020	552,666	+0.20(+7.09%)
Feb 06, 2018	2.800	2.890	2.690	2.820	268,910	-0.02(-0.70%)
Feb 05, 2018	2.700	2.700	2.480	2.840	896,162	+0.01(+0.35%)
Feb 02, 2018	2.790	2.840	2.760	2.830	116,117	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.