Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.160	4.240	4.100	4.190	27,882	+0.06(+1.45%)
Apr 27, 2017	4.100	4.200	4.100	4.130	25,852	-0.02(-0.48%)
Apr 26, 2017	4.240	4.310	4.120	4.150	51,903	-0.11(-2.58%)
Apr 25, 2017	4.500	4.500	4.200	4.260	298,416	+0.28(+7.04%)
Apr 24, 2017	3.940	4.040	3.940	3.980	30,619	+0.07(+1.79%)
Apr 21, 2017	3.950	4.050	3.900	3.910	56,870	-0.04(-1.01%)
Apr 20, 2017	3.980	4.050	3.950	3.950	25,977	-0.04(-1.00%)
Apr 19, 2017	4.070	4.070	3.970	3.990	38,274	-0.08(-1.97%)
Apr 18, 2017	4.040	4.090	3.965	4.070	100,915	+0.03(+0.74%)
Apr 17, 2017	4.030	4.120	3.990	4.040	142,562	+0.00(+0.00%)
Apr 13, 2017	4.060	4.170	4.000	4.040	197,557	-0.02(-0.49%)
Apr 12, 2017	4.130	4.200	4.050	4.060	139,877	-0.09(-2.17%)
Apr 11, 2017	4.130	4.190	4.130	4.150	22,093	+0.04(+0.97%)
Apr 10, 2017	4.100	4.190	4.100	4.110	50,986	-0.01(-0.24%)
Apr 07, 2017	4.150	4.230	4.110	4.120	104,867	-0.08(-1.90%)
Apr 06, 2017	4.080	4.240	4.080	4.200	78,789	+0.15(+3.70%)
Apr 05, 2017	4.110	4.200	4.040	4.050	94,099	-0.05(-1.22%)
Apr 04, 2017	4.160	4.240	4.040	4.100	105,630	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.